Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6412 群電資料日期: 05/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
63.9 +1.4 +2.24% 62.5 62.6 64 62.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7354,661 萬 649 1.1 張/筆 63.42 元 15.7 3.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1741,085 萬 162 1.1 張/筆 62.35 元 -0.1 (-0.16%)

連漲連跌: 連3跌→漲  ( +1.4元 / +2.24%)        
財報評分: 最新40分 / 平均36分        上市指數: 10997.21 (126.03 / +1.16%)

 
(6412) 群電 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202263.9+1.3+2.08%+13.133.8939.5445.1950.8456.4862.1367.7873.4379.08
W202162.600%+11.633.6639.2744.8850.4956.161.7167.3272.9378.54
W202062.6-1.5-2.34%+11.833.639.2144.8150.4156.0161.6167.2172.8178.41
W201964.1+5.5+9.39%+14.933.4839.0744.6550.2355.8161.3966.9772.5578.13
W201858.6+3.2+5.78%+5.8833.2138.7444.2849.8155.3560.8866.4271.9577.48
W201755.4-1.4-2.46%033.2438.7844.3249.8655.460.9466.4872.0277.56
W201656.8+2.1+3.84%+1.6933.5139.144.6850.2755.8561.4467.0272.6178.2
W201554.7+0.2+0.37%-2.6833.7239.3544.9750.5956.2161.8367.4573.0778.69
W201454.5+4.5+9%-3.7533.9739.6445.350.9656.6262.2967.9573.6179.27
W201350+6+13.6%-12.734.3540.0845.851.5357.2562.9868.774.4380.16
W201244-6-12%-24.334.8940.7146.5252.3458.1563.9769.7875.681.42
W201150-7.1-12.4%-16.135.7541.7147.6753.6359.5865.5471.577.4683.42
W201057.1-1.8-3.06%-5.6936.3342.3848.4454.4960.5566.672.6678.7184.76
W200958.9-2.5-4.07%-3.4936.6242.7248.8254.9361.0367.1373.2479.3485.44
W200861.4+1.4+2.33%-0.0436.854349.1455.2861.4267.5773.7179.8585.99
W200760+1.9+3.27%-2.6536.9843.1449.355.4761.6367.7973.9680.1286.28
W200658.1-1.2-2.02%-6.1337.1443.3249.5155.761.8968.0874.2780.4686.65
W200559.3-2-3.26%-5.1637.5143.7750.0256.2762.5268.7875.0381.2887.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200461.3-0.1-0.16%-1.9437.5143.7650.0156.2662.5268.7775.0281.2787.52
W200361.4+1.3+2.16%-1.3137.3343.5549.7755.9962.2268.4474.6680.8887.1
W200260.1-2.6-4.15%-2.837.143.2849.4655.6561.8368.0174.280.3886.56
W200162.7+1+1.62%+1.9936.8943.0349.1855.3361.4867.6273.7779.9286.07
W195261.7-0.9-1.44%+1.1536.642.748.854.96167.173.279.385.4
W195162.6+0.1+0.16%+3.3736.3442.3948.4554.5160.5666.6272.6778.7384.79
W195062.5-0.9-1.42%+3.6936.1742.1948.2254.2560.2866.372.3378.3684.39
W194963.4-0.6-0.94%+5.835.9541.9547.9453.9359.9265.9271.9177.983.89
W194864-0.1-0.16%+7.5935.6941.6447.5953.5459.4865.4371.3877.3383.28
W194764.1+0.7+1.1%+8.5935.4241.3247.2253.1359.0364.9370.8476.7482.64
W194663.4-2.9-4.37%+8.2535.144146.8652.7158.5764.4370.2876.1482
W194566.3+7.1+12%+14.134.8740.6946.552.3158.1263.9469.7575.5681.37
W194459.2+1.8+3.14%+3.2934.3940.1245.8551.5857.3263.0568.7874.5180.24
W194357.4+1+1.77%+0.7634.1839.8845.5851.2756.9762.6768.3674.0679.76
W194256.4+0.9+1.62%-0.8134.1239.845.4951.1856.8662.5568.2373.9279.61
W194155.5-1-1.77%-2.1634.0339.7145.3851.0556.7262.468.0773.7479.41
W194056.5+0.5+0.89%-0.233.9739.6345.2950.9556.6262.2867.9473.679.26
W193956-2.9-4.92%-0.2733.6939.3144.9250.5456.1561.7767.387378.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193858.9+1+1.73%+5.9133.3738.9344.4950.0555.6161.1766.7372.377.86
W193757.9+0.2+0.35%+5.4132.9638.4543.9449.4354.9360.4265.9171.4176.9
W193657.7-0.4-0.69%+6.2532.5838.0243.4548.8854.3159.7465.1770.676.03
W193558.100%+8.5432.1237.4742.8248.1753.5358.8864.2369.5974.94
W193458.1+0.5+0.87%+10.231.6536.9242.247.4752.7558.0263.368.5773.84
W193357.6+1.8+3.23%+1131.1336.3241.5146.751.8857.0762.2667.4572.64
W193255.8+1.1+2.01%+9.0530.735.8240.9446.0551.1756.2961.466.5271.64
W193154.7-1.3-2.32%+7.4530.5435.6440.7345.8250.915661.0966.1871.27
W193056+1.4+2.56%+9.9530.5635.6540.7445.8450.9356.0261.1266.2171.3
W192954.6+0.5+0.92%+7.3830.5135.5940.6845.7650.8555.9361.0266.171.18
W192854.1+3.6+7.13%+6.2530.5535.6440.7345.8250.9256.0161.166.1971.28
W192750.5+1.55+3.17%-0.8330.5535.6540.7445.8350.9256.0261.1166.271.29
W192648.95-1.05-2.1%-4.6530.835.9441.0746.251.3456.4761.6166.7471.87
W192550+0.15+0.3%-3.7831.1836.3841.5746.7751.9757.1662.3667.5672.75
W192449.85+2.3+4.84%-5.0131.4936.7441.9847.2352.4857.7362.9868.2373.47
W192347.55-0.4-0.83%-10.531.8737.1942.547.8153.1258.4463.7569.0674.37
W192247.95+1.05+2.24%-10.832.2537.634348.3853.7559.1364.569.8875.25
W192146.9-1.4-2.9%-12.932.337.6843.0648.4553.8359.2164.669.9875.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192048.3-4.1-7.82%-10.532.3737.7743.1648.5653.9559.3564.7470.1475.54
W191952.4-2.6-4.73%-2.732.3137.743.0848.4753.8559.2464.6270.0175.4
W191855+0.1+0.18%+2.9732.0537.3942.7348.0753.4158.7564.0969.4474.78
W191754.9-0.6-1.08%+3.7731.7437.0342.3247.6152.958.1963.4868.7874.07
W191655.5+1.3+2.4%+6.7231.236.441.646.85257.262.467.6172.81
W191554.2-1.7-3.04%+6.1330.6435.7540.8645.9651.0756.1861.2866.3971.5
W191455.9-1.2-2.1%+11.630.0535.0640.0745.0850.0955.160.1165.1270.12
W191357.1+0.4+0.71%+15.929.5534.4839.444.3349.2554.1859.164.0368.95
W191256.7-1.5-2.58%+18.128.833.6138.4143.2148.0152.8157.6162.4167.21
W191158.2+2.5+4.49%+2428.1732.8637.5542.2546.9451.6456.3361.0365.72
W191055.7+6.7+13.7%+21.427.5332.1236.741.2945.8850.4755.0659.6564.23
W190949+0.5+1.03%+9.0526.9631.4535.9540.4444.9349.4353.9258.4262.91
W190848.5+1.5+3.19%+9.0526.6831.1335.5840.0344.4748.9253.3757.8262.26
W190747+0.35+0.75%+6.5326.4730.8835.339.7144.1248.5352.9457.3661.77
W190546.65-1.75-3.62%+6.2826.3430.7235.1139.543.8948.2852.6757.0661.45
W190448.4+5.2+12%+10.926.1830.5434.939.2643.6347.9952.3556.7261.08
W190343.2-0.15-0.35%+0.0625.930.2234.5438.8643.1747.4951.8156.1360.44
W190243.35+1.9+4.58%+0.2925.9330.2634.5838.943.2247.5551.8756.1960.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190141.45-3.55-7.89%-3.4925.7730.0734.3638.6642.9547.2551.5455.8460.13
W185245+4.05+9.89%+4.9725.7230.0134.338.5842.8747.1651.4455.7360.02
W185140.95-1.9-4.43%-3.9725.5929.8534.1138.3842.6446.9151.1755.4459.7
W185042.85-1.55-3.49%+0.2425.6529.9234.238.4742.7547.0251.355.5759.84
W184944.4+1+2.3%+3.8425.6529.9334.2138.4842.7647.0351.3155.5959.86
W184843.4+0.4+0.93%+1.7225.629.8734.1338.442.6746.9351.255.4759.73
W184743-0.9-2.05%+0.6425.6429.9134.1838.4542.734751.2755.5559.82
W184643.9-0.15-0.34%+2.8625.6129.8834.1438.4142.6846.9551.2255.4959.75
W184544.05+0.85+1.97%+3.3525.5729.8434.138.3642.6246.8951.1555.4159.67
W184443.2+0.7+1.65%+1.1625.6229.8934.1638.4342.746.9751.2455.5259.79
W184342.5-1.35-3.08%-0.9125.7430.0234.3138.642.8947.1851.4755.7660.05
W184243.85+4.05+10.2%+1.3325.9630.2934.6238.9543.2747.651.9356.2660.58
W184139.8-0.6-1.49%-8.2126.0230.3534.6939.0343.3647.752.0356.3760.71
W184040.4-1.65-3.92%-7.7426.2730.6535.0339.4143.7948.1752.5556.9361.3
W183942.05-0.25-0.59%-5.1126.5931.0235.4539.8844.3248.7553.1857.6162.04
W183842.3-0.7-1.63%-6.0727.0231.5236.0340.5345.0349.5454.0458.5563.05
W183743-0.2-0.46%-6.1127.4832.0636.6441.2245.850.3854.9659.5464.11
W183643.2-1-2.26%-6.9727.8632.537.1541.7946.4351.0855.7260.3765.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183544.2+1.8+4.25%-6.128.2432.9537.6642.3747.0751.7856.4961.265.9
W183442.4-0.75-1.74%-1128.5933.3638.1242.8947.6552.4257.1861.9566.71
W183343.15-1.95-4.32%-10.628.9733.838.6343.4648.2953.1257.9562.7867.6
W183245.1-0.55-1.2%-7.7429.3334.2239.114448.8853.7758.6663.5568.44
W183145.65-1.8-3.79%-7.5529.6334.5639.544.4449.3854.3159.2564.1969.13
W183047.45+2.45+5.44%-4.829.9134.8939.8744.8649.8454.8359.8164.869.78
W182945-0.35-0.77%-10.630.2135.2440.2845.3150.3555.3860.4265.4570.48
W182845.35-1.9-4.02%-11.830.8736.0141.1646.351.4556.5961.7466.8872.02
W182747.25-4.15-8.07%-10.131.5436.842.0647.3252.5757.8363.0968.3573.6
W182651.4-0.8-1.53%-3.9732.1137.4742.8248.1753.5258.8864.2369.5874.93
W182552.2+0.9+1.75%-3.6632.5137.9343.3548.7754.1859.665.0270.4475.86
W182451.3-0.2-0.39%-6.3632.8738.3543.8349.3154.7860.2665.7471.2276.7
W182351.5-0.2-0.39%-7.2633.3238.8744.4249.9855.5361.0866.6472.1977.74
W182251.7+1+1.97%-8.1133.7639.3845.0150.6456.2661.8967.5173.1478.77
W182150.7-0.2-0.39%-10.834.1239.8145.551.1856.8762.5668.2473.9379.62
W182050.9-0.6-1.17%-11.334.4440.1745.9151.6557.3963.1368.8774.6180.35
W181951.5-0.2-0.39%-11.134.7640.5646.3552.1457.9463.7369.5375.3281.11
W181851.7-2.3-4.26%-11.435.0140.8446.6852.5158.3564.1870.0275.8581.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181754-5.3-8.94%-8.3335.3441.2447.1353.0258.9164.870.6976.5882.47
W181659.3-0.7-1.17%+0.1235.5441.4647.3853.3159.2365.1571.087782.92
W181560+0.4+0.67%+1.435.541.4247.3453.2559.1765.097176.9282.84
W181459.6-0.4-0.67%+1.1235.3641.2647.1553.0458.9464.8370.7376.6282.51
W18136000%+1.8135.3641.2547.1453.0458.9364.8270.7276.6182.5
W181260-1-1.64%+1.5535.4541.3647.2753.1859.0864.9970.976.8182.72
W18116100%+3.2435.4541.3647.2753.1859.0864.9970.976.8182.72
W181061+1.4+2.35%+3.3835.441.3147.2153.1159.0164.9170.8176.7182.61
W180959.6+2.1+3.65%+1.0435.3941.2947.1953.0958.9864.8870.7876.6882.58
W180857.5-0.5-0.86%-2.6335.4341.3447.2453.1559.0564.9670.8676.7782.68
W180758+1.2+2.11%-2.3735.6441.5947.5353.4759.4165.3571.2977.2383.17
W180656.8-2.2-3.73%-4.9935.8741.8547.8353.8159.7865.7671.7477.7283.7
W180559+0.8+1.37%-2.3736.2642.348.3454.3960.4366.4772.5278.5684.6
W180458.2-0.3-0.51%-5.1436.8142.9549.0855.2261.3567.4973.6279.7685.9
W180358.5+1.5+2.63%-5.1937.0243.1949.3655.5361.767.8774.0480.2186.38
W180257-2.5-4.2%-8.0937.2143.4149.6155.8162.0268.2274.4280.6286.82
W180159.5-2.5-4.03%-4.4537.3643.5949.8256.0462.2768.574.7280.9587.18
W175262+2+3.33%-0.3737.3443.5649.7856.0162.2368.4574.6880.987.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17516000%-2.9937.1143.2949.4855.6661.8568.0374.2280.486.58
W175060-0.7-1.15%-2.7637.0243.1949.3655.5361.767.8774.0480.2186.38
W174960.7+0.2+0.33%-1.536.9743.1449.355.4661.6267.7973.9580.1186.27
W174860.5-1.6-2.58%-1.5336.8643.0149.1555.2961.4467.5873.7379.8786.01
W174762.1-0.8-1.27%+1.0936.864349.1455.2961.4367.5773.7279.8686
W174662.9-2.3-3.53%+2.8236.7142.8248.9455.0661.1867.2973.4179.5385.65
W174565.2-5.8-8.17%+7.0936.5342.6248.7154.860.8866.9773.0679.1585.24
W174471+8.3+13.2%+17.636.2442.2748.3154.3560.3966.4372.4778.5184.55
W174362.7+0.1+0.16%+5.0135.8241.847.7753.7459.7165.6871.6577.6283.59
W174262.6+2.3+3.81%+4.9535.7941.7547.7253.6859.6565.6171.5877.5483.5
W174160.3+1.3+2.2%+1.2835.7241.6847.6353.5859.5465.4971.4577.483.35
W174059+2+3.51%-1.2735.8641.8347.8153.7959.7665.7471.7177.6983.67
W173957-1.1-1.89%-5.1836.0742.0848.0954.160.1266.1372.1478.1584.16
W173858.1-0.9-1.53%-4.1136.3642.4148.4754.5360.5966.6572.7178.7784.83
W173759+0.7+1.2%-3.1336.5442.6448.7354.8260.916773.0979.1885.27
W173658.3-2.1-3.48%-5.1836.8943.0449.1955.3461.4867.6373.7879.9386.08
W173560.4+1.6+2.72%-2.5837.243.449.655.86268.274.480.686.8
W173458.8-0.3-0.51%-5.2337.2343.4349.6455.8462.0568.2574.4680.6686.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173359.1+0.3+0.51%-5.4237.4943.7449.9956.2462.4868.7374.9881.2387.48
W173258.8-3.3-5.31%-6.1737.643.8750.1456.462.6768.9475.281.4787.74
W173162.1+0.2+0.32%-1.1937.7143.9950.2856.5662.8569.1375.4281.787.98
W173061.9+0.7+1.14%-1.3137.6343.9150.1856.4562.726975.2781.5487.81
W172961.2-2-3.16%-1.7337.3743.5949.8256.0562.2868.574.7380.9687.19
W172863.2-0.4-0.63%+3.0336.842.9449.0755.261.3467.4773.6179.7485.87
W172763.6+0.4+0.63%+5.6736.1142.1348.1554.1760.1866.272.2278.2484.26
W172663.2+1+1.61%+7.0435.4341.3347.2353.1459.0464.9570.8576.7682.66
W172562.2-4.3-6.47%+7.3834.7540.5546.3452.1357.9263.7269.5175.381.09
W172466.5+1.5+2.31%+16.834.1739.8645.5651.2556.9562.6468.3474.0379.72
W172365+4+6.56%+16.833.3938.9544.5250.0855.6561.2166.7872.3477.9
W172261-3.5-5.43%+12.232.6338.0743.548.9454.3859.8265.2670.776.13


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。