Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6292 迅德資料日期: 06/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.3 36.55 +0.75 +2.05% 3.01% 36.6 37.7 36.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3241,202 萬 179 1.8 張/筆 37.09 元 1.85 20.84 -0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
125457 萬 79 1.6 張/筆 36.54 元 0 (0%)

連漲連跌: 首日上漲  ( +0.75元 / +2.05%)        
財報評分: 最新66分 / 平均56分        上櫃指數: 153.39 (1.33 / +0.87%)

 
(6292) 迅德 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202337.3+0.85+2.33%+2.2821.8825.5329.1832.8236.4740.1243.7647.4151.06
W202236.45+0.55+1.53%-1.3422.1725.8629.5633.2536.9540.6444.3448.0351.72
W202135.9+0.05+0.14%-2.5422.125.7829.4733.1536.8340.5244.247.8851.57
W202035.85-0.4-1.1%-2.5822.0825.7629.4433.1236.840.4844.1647.8451.52
W201936.25-2.75-7.05%-1.3822.0525.7329.4133.0836.7640.4344.1147.7851.46
W201839+1.3+3.45%+6.5321.9625.6329.2932.9536.6140.2743.9347.5951.25
W201737.7+0.1+0.27%+4.0721.7425.3628.9832.636.2339.8543.4747.0950.72
W201637.6+0.95+2.59%+4.4121.6125.2128.8132.4136.0139.6143.2146.8150.42
W201536.65+0.25+0.69%+2.3321.4925.0728.6532.2335.8239.442.9846.5650.14
W201436.4+1+2.82%+2.1121.3924.9528.5232.0835.6539.2142.7846.3449.9
W201335.4+2.35+7.11%-0.2921.324.8528.431.9535.539.0542.646.1549.71
W201233.05-3.5-9.58%-6.821.2824.8228.3731.9235.4639.0142.5546.149.65
W201136.55-6.95-16%+2.721.3524.9128.4732.0335.5939.1542.7146.2649.82
W201043.5+8.5+24.3%+22.821.2524.7928.3331.8735.4138.9542.4946.0349.58
W200935-0.45-1.27%+0.8820.8224.2927.7631.2334.738.1741.6445.148.57
W200835.45+0.15+0.42%+2.320.7924.2627.7231.1934.6538.1241.5845.0548.52
W200735.3+1+2.92%+2.0820.7524.2127.6631.1234.5838.0441.544.9548.41
W200634.3+0.25+0.73%-0.5920.724.1527.631.0534.537.9541.444.8548.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200534.05-0.85-2.44%-1.2920.724.1527.631.0534.537.9541.444.8448.29
W200434.9-0.15-0.43%+1.720.5924.0227.4530.8834.3237.7541.1844.6148.04
W200335.05+0.6+1.74%+2.9520.4323.8327.2430.6434.0537.4540.8644.2647.66
W200234.45-0.1-0.29%+2.1120.2423.6226.9930.3633.7437.1140.4943.8647.23
W200134.55-0.3-0.86%+3.1920.0923.4426.7830.1333.4836.8340.1843.5246.87
W195234.85+0.15+0.43%+4.8619.9423.2626.5929.9133.2336.5639.8843.246.53
W195134.7+0.45+1.31%+5.3519.7623.0626.3529.6432.9436.2339.5342.8246.11
W195034.25+0.05+0.15%+4.8819.5922.8626.1329.3932.6635.9239.1942.4545.72
W194934.2-0.25-0.73%+5.4919.4522.6925.9429.1832.4235.6638.942.1445.39
W194834.45-0.05-0.14%+6.8119.3522.5825.829.0332.2535.4838.741.9345.16
W194734.5+0.2+0.58%+7.6119.2422.4425.6528.8632.0635.2738.4741.6844.89
W194634.3+0.1+0.29%+7.5919.1322.3225.528.6931.8835.0738.2641.4444.63
W194534.2+2.5+7.89%+8.0618.9922.1525.3228.4831.6534.8137.9841.1444.31
W194431.7+0.3+0.96%+1.1218.8121.9425.0828.2131.3534.4837.6240.7543.89
W194331.4+0.35+1.13%+0.5418.7421.8624.9828.1131.2334.3537.4840.643.72
W194231.05-0.05-0.16%-0.9218.821.9425.0728.231.3434.4737.6140.7443.87
W194131.1-0.25-0.8%-1.1218.8722.0225.1628.3131.4534.637.7440.8944.04
W194031.35+0.35+1.13%-0.5618.9222.0725.2228.3731.5334.6837.8340.9844.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193931-0.05-0.16%-1.9518.9722.1325.2928.4531.6234.7837.9441.144.26
W193831.05-0.1-0.32%-219.0122.1825.3528.5231.6834.8538.0241.1944.36
W193731.15-0.9-2.81%-1.7719.0322.225.3728.5431.7134.8838.0541.2244.4
W193632.05+0.1+0.31%+0.9719.0522.2225.3928.5731.7434.9238.0941.2644.44
W193531.95-0.2-0.62%+0.819.0222.1925.3628.5331.734.8738.0441.244.37
W193432.15+0.85+2.72%+1.5918.9922.1525.3228.4831.6534.8137.9841.1444.3
W193331.3+1+3.3%-0.7718.9322.0825.2328.3931.5434.737.854144.16
W193230.3+0.15+0.5%-3.7618.8922.0425.1928.3431.4834.6337.7840.9344.08
W193130.15-2.65-8.08%-4.5218.9522.125.2628.4231.5834.7337.8941.0544.21
W193032.8+0.25+0.77%+3.8618.9522.1125.2628.4231.5834.7437.941.0544.21
W192932.55+0.5+1.56%+3.7518.8221.9625.128.2431.3734.5137.6540.7843.92
W192832.05-0.45-1.38%+2.7418.7221.8424.9628.0831.234.3237.4440.5543.67
W192732.5+0.6+1.88%+4.6618.6321.7424.8427.9531.0534.1637.2640.3743.48
W192631.9+0.5+1.59%+3.1818.5521.6424.7327.8230.9234.0137.140.1943.28
W192531.4-0.15-0.48%+1.9418.4821.5624.6427.7230.833.8836.9640.0443.13
W192431.55+0.1+0.32%+2.6318.4521.5224.5927.6730.7433.8236.8939.9643.04
W192331.45+0.15+0.48%+2.6418.3921.4524.5127.5830.6433.7136.7739.8342.9
W192231.3+0.5+1.62%+2.3318.3521.4124.4727.5330.5933.6536.7139.7642.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192130.8+0.25+0.82%+0.8918.3221.3724.4227.4730.5333.5836.6339.6842.74
W192030.55-0.95-3.02%+0.2718.2821.3324.3827.4230.4733.5236.5639.6142.66
W191931.5+1.3+4.3%+3.5418.2521.324.3427.3830.4233.4736.5139.5542.59
W191830.2+0.1+0.33%-0.2518.1721.1924.2227.2530.2833.336.3339.3642.39
W191730.1-0.15-0.5%-0.3718.1321.1524.1727.1930.2133.2336.2539.2742.3
W191630.25+0.05+0.17%+0.2818.121.1224.1327.1530.1733.1836.239.2142.23
W191530.2-0.5-1.63%+0.3818.0521.0624.0727.0830.0833.0936.139.1142.12
W191430.7+0.25+0.82%+2.2818.0121.0124.0127.0130.0233.0236.0239.0242.02
W191330.45-0.15-0.49%+1.8417.9420.9323.9226.9129.932.8935.8838.8741.86
W191230.6+0.35+1.16%+2.6217.8920.8723.8626.8429.8232.835.7838.7641.75
W191130.25-0.5-1.63%+1.6917.8520.8223.826.7729.7532.7235.738.6741.64
W191030.75+0.25+0.82%+3.5217.8220.7923.7626.7329.732.6735.6438.6141.59
W190930.5+0.45+1.5%+2.8317.820.7623.7326.729.6632.6335.5938.5641.53
W190830.05+0.1+0.33%+1.6717.7320.6923.6526.629.5632.5135.4738.4241.38
W190729.95+0.35+1.18%+1.6617.6820.6223.5726.5229.4632.4135.3538.341.25
W190529.6+0.25+0.85%+0.917.620.5323.4726.429.3332.2735.238.1341.07
W190429.35-0.15-0.51%+0.7417.4820.3923.3126.2229.1332.0534.9637.8740.79
W190329.5+0.3+1.03%+1.9117.3720.2623.1626.0528.9531.8434.7437.6340.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190229.2-0.1-0.34%+1.4217.2820.1523.0325.9128.7931.6734.5537.4340.31
W190129.3+0.1+0.34%+2.2417.1920.0622.9325.7928.6631.5234.3937.2540.12
W185229.2-0.2-0.68%+2.1117.1620.0222.8825.7428.631.4634.3237.1740.03
W185129.4-0.25-0.84%+2.8717.1520.0122.8625.7228.5831.4434.337.1540.01
W185029.65-0.05-0.17%+3.817.142022.8525.7128.5731.4234.2837.1339.99
W184929.7-0.5-1.66%+4.1517.1119.9622.8125.6628.5231.3734.2237.0739.92
W184830.2+1.05+3.6%+6.1117.0819.9222.7725.6228.4631.3134.153739.85
W184729.15+0.35+1.22%+2.6717.0419.8722.7125.5528.3931.2334.0736.9139.75
W184628.8+0.5+1.77%+1.3917.0419.8822.7225.5628.431.2434.0836.9239.77
W184528.3+1.3+4.81%-1.0417.1620.0222.8825.7428.631.4634.3237.1740.03
W184427+0.1+0.37%-6.3117.2920.1723.0625.9428.8231.734.5837.4640.35
W184326.9-0.6-2.18%-7.3517.4220.3223.2326.1329.0331.9434.8437.7440.65
W184227.5+0.05+0.18%-6.0817.5720.523.4226.3529.2832.2135.1438.0640.99
W184127.45-1.05-3.68%-6.8217.6720.6223.5726.5129.4632.435.3538.2941.24
W184028.5-0.5-1.72%-3.8417.7820.7523.7126.6729.6432.635.5738.5341.49
W183929-0.2-0.68%-2.4717.8420.8123.7926.7629.7332.7135.6838.6541.63
W183829.2+0.2+0.69%-2.0517.8920.8723.8526.8329.8132.7935.7738.7541.74
W18372900%-2.9517.9320.9223.926.8929.8832.8735.8638.8441.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183629-0.3-1.02%-3.2717.9920.9923.9826.9829.9832.9835.9838.9741.97
W183529.300%-2.5718.0421.0524.0627.0730.0733.0836.0939.0942.1
W183429.3+0.3+1.03%-2.7218.0721.0824.127.1130.1233.1336.1439.1542.17
W183331.3+0.1+0.32%+3.7618.121.1224.1327.1530.1733.1836.239.2142.23
W183231.2+1.4+4.7%+3.7718.0421.0524.0527.0630.0733.0736.0839.0842.09
W183129.8-0.3-1%-0.517.9720.9623.9626.9529.9532.9435.9438.9341.93
W183030.1+0.3+1.01%+0.0518.0521.0624.0727.0830.0833.0936.139.1142.12
W182929.800%-1.3218.1221.1424.1627.1830.233.2236.2439.2642.28
W182829.8+0.05+0.17%-1.818.2121.2424.2827.3130.3533.3836.4239.4542.48
W182729.75-0.25-0.83%-2.5318.3121.3724.4227.4730.5233.5836.6339.6842.73
W182630-0.1-0.33%-2.1918.421.4724.5427.6130.6733.7436.8139.8742.94
W182530.1-0.2-0.66%-2.3318.4921.5724.6627.7430.8233.936.9840.0643.15
W182430.3+0.1+0.33%-2.118.5721.6624.7627.8530.9534.0437.1440.2343.33
W182330.2+0.3+1%-2.8518.6521.7624.8727.9831.0834.1937.340.4143.52
W182229.900%-4.2618.7421.8624.9828.1131.2334.3537.4840.643.72
W182129.9-0.1-0.33%-4.6418.8121.9525.0828.2231.3534.4937.6240.7643.9
W182030+0.3+1.01%-4.5818.8622.0125.1528.2931.4434.5837.7340.8744.01
W181929.7-1.85-5.86%-5.7618.9122.0625.2128.3631.5234.6737.8240.9744.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181831.55-0.05-0.16%-0.2118.9722.1325.2928.4531.6234.7837.9441.144.26
W181731.6-0.1-0.32%-0.0418.9722.1325.2928.4531.6134.7737.9341.0944.26
W181631.7-0.4-1.25%+0.3418.9622.1125.2728.4331.5934.7537.9141.0744.23
W181532.1+0.4+1.26%+1.6718.9422.125.2628.4231.5734.7337.8941.0444.2
W181431.7-0.2-0.63%+0.618.9122.0625.2128.3631.5134.6637.8140.9644.12
W181331.9+0.1+0.31%+1.2318.9122.0625.2128.3631.5134.6637.8140.9644.12
W181231.8-0.25-0.78%+0.9918.8922.0425.1928.3431.4934.6437.7940.9344.08
W181132.05-0.05-0.16%+1.7818.8922.0425.1928.3431.4934.6437.7940.9344.08
W181032.1+0.6+1.9%+1.9518.8922.0425.1928.3431.4834.6337.7840.9344.08
W180931.5+0.5+1.61%+0.0218.922.0425.1928.3431.4934.6437.7940.9444.09
W18083100%-1.7318.9322.0825.2428.3931.5534.737.8641.0144.16
W18073100%-1.9918.9822.1425.328.4731.6334.7937.9641.1244.28
W180631-0.5-1.59%-2.2819.0322.2125.3828.5531.7234.938.0741.2444.41
W180531.5+0.15+0.48%-1.0619.122.2925.4728.6531.8435.0238.2141.3944.57
W180431.35-0.1-0.32%-1.8919.1722.3725.5628.7631.9535.1538.3441.5444.74
W180331.45+0.15+0.48%-1.8619.2322.4325.6428.8432.0535.2538.4641.6644.86
W180231.3-0.4-1.26%-2.5519.2722.4825.728.9132.1235.3338.5441.7544.97
W180131.7+0.1+0.32%-1.5219.3122.5325.7528.9732.1935.4138.6341.8445.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175231.6-0.2-0.63%-1.819.3122.5325.7428.9632.1835.438.6241.8345.05
W175131.8-0.2-0.62%-1.0619.2922.525.7128.9332.1435.3638.5741.7845
W175032-0.2-0.62%-0.3219.2622.4725.6828.8932.135.3138.5241.7344.95
W174932.200%+0.3519.2522.4625.6728.8832.0935.338.5141.7144.92
W174832.2+0.1+0.31%+0.5219.2222.4225.6328.8332.0335.2438.4441.6444.85
W174732.1-0.1-0.31%+0.2519.2122.4125.6228.8232.0235.2238.4241.6244.83
W174632.2-0.3-0.92%+0.9519.1422.3325.5228.7131.935.0938.2841.4644.65
W174532.5-0.5-1.52%+2.2119.0822.2625.4428.6231.834.9838.1641.3344.51
W174433+0.45+1.38%+4.0919.0222.1925.3628.5331.734.8738.0441.2144.39
W174332.55+0.15+0.46%+1.6119.2222.4225.6328.8332.0335.2438.4441.6444.85
W174232.4+0.2+0.62%+0.0219.4422.6725.9129.1532.3935.6338.8742.1145.35
W174132.2+0.6+1.9%-1.3219.5822.8426.129.3732.6335.8939.1642.4245.68
W174031.6+0.5+1.61%-3.9319.7423.0226.3129.632.8936.1839.4742.7646.05
W173931.1-0.2-0.64%-6.2419.923.2226.5429.8533.1736.4939.843.1246.44
W173831.3-0.5-1.57%-6.5120.0923.4426.7830.1333.4836.8340.1843.5246.87
W173731.8+0.3+0.95%-5.820.2523.6327.0130.3833.7637.1340.5143.8847.26
W173631.5-0.5-1.56%-7.3220.3923.7927.1930.5933.9937.3940.7944.1847.58
W173532+1.5+4.92%-6.6320.5623.9927.4230.8534.2737.741.1344.5547.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173430.5-0.4-1.29%-11.620.6924.1427.5931.0434.4937.9441.3944.8348.28
W173330.9-0.4-1.28%-11.220.8824.3727.8531.3334.8138.2941.7745.2548.73
W173231.3-6-16.1%-10.721.0324.5328.0431.5435.0538.5542.0645.5649.06
W173137.3+0.1+0.27%+5.6721.1824.7128.2431.7735.338.8342.3645.8949.42
W173037.2+1.7+4.79%+5.8421.0924.628.1231.6335.1538.6642.1845.6949.2
W172935.5-0.1-0.28%+1.4620.9924.4927.9931.4934.9938.4941.9945.4848.98
W172835.6+0.4+1.14%+1.9220.9624.4527.9431.4434.9338.4241.9245.4148.9
W172735.2+0.05+0.14%+1.0220.9124.3927.8831.3634.8538.3341.8245.348.78
W172635.15+0.25+0.72%+0.6620.9524.4427.9431.4334.9238.4141.945.3948.89
W172534.9+0.1+0.29%-0.3521.0124.5228.0231.5235.0238.5342.0345.5349.03
W172434.8-0.4-1.14%-1.0721.1124.6228.1431.6635.1838.6942.2145.7349.25


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。