Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6290 良維股價過高PBR近高資料日期: 07/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
54 -1.3 -2.35% 55.3 55 55.3 53.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,9962.16 億 2,593 1.5 張/筆 54.09 元 25.59 2.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,9623.86 億 4,316 1.6 張/筆 55.45 元 +0.7 (+1.28%)

連漲連跌統計: 連3漲→跌  ( -1.3元 / -2.35%)        
財報評分: 最新36分 / 平均39分        上櫃指數: 141.82 (0.24 / +0.17%)

  
(6290) 良維 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192954-0.6-1.1%+6.7730.3535.440.4645.5250.5855.6360.6965.7570.81
W192854.6+2.6+5%+7.4630.4835.5740.6545.7350.8155.8960.9766.0571.13
W192752+1.5+2.97%+3.130.2635.3140.3545.3950.4455.4860.5365.5770.61
W192650.5+1.4+2.85%+0.5130.1535.1740.245.2250.2555.2760.365.3270.34
W192549.1-2.9-5.58%-2.0930.0935.140.1245.1350.1555.1660.1865.1970.2
W192452+5.5+11.8%+3.5530.1335.1540.1745.1950.2255.2460.2665.2870.3
W192346.5-3.9-7.74%-6.9429.9834.9839.9844.9749.9754.9759.9664.9669.96
W192250.4+7.2+16.7%+1.6829.7434.739.6644.6149.5754.5359.4864.4469.4
W192143.2-0.7-1.59%-12.329.5534.4739.3944.3249.2454.1759.0964.0168.94
W192043.9-9.2-17.3%-10.829.5334.4639.3844.349.2254.1559.0763.9968.91
W191953.1-1.3-2.39%+7.1929.7234.6839.6344.5849.5454.4959.4564.469.35
W191854.4+0.6+1.12%+11.329.3334.2239.114448.8953.7858.6763.5568.44
W191753.8-3.2-5.61%+11.728.9133.7338.5443.3648.185357.8262.6367.45
W191657+7.2+14.5%+19.928.5333.2838.0442.7947.5552.357.0661.8166.57
W191549.8+0.3+0.61%+8.0227.6632.2736.8841.4946.150.7155.3259.9364.55
W191449.5+0.3+0.61%+10.226.9631.4535.9440.4444.9349.4253.9258.4162.9
W191349.2-0.8-1.6%+1326.1130.4734.8239.1743.5247.8852.2356.5860.93
W191250+1.2+2.46%+18.625.329.5233.7337.9542.1746.3850.654.8159.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191148.8+7.5+18.2%+2024.428.4732.5436.6140.6744.7448.8152.8756.94
W191041.3-4.85-10.5%+5.3923.5127.4331.3535.2739.1943.1147.0350.9454.86
W190946.15+3.2+7.45%+20.622.9626.7930.6134.4438.2742.0945.9249.7453.57
W190842.95-5.05-10.5%+16.822.0625.7429.4233.0936.7740.4544.1247.851.48
W190748+3.35+7.5%+35.621.2424.7728.3131.8535.3938.9342.4746.0149.55
W190544.65-0.55-1.22%+32.720.1923.5526.9230.2833.6537.0140.3843.7447.11
W190445.2-0.4-0.88%+40.419.3222.5425.7628.9832.235.4238.6441.8645.08
W190345.6+7.4+19.4%+49.218.3421.424.4627.5130.5733.6336.6839.7442.8
W190238.2+3.65+10.6%+31.517.4320.3423.2426.1529.0531.9634.8637.7740.68
W190134.55+3.35+10.7%+23.216.8219.6222.4325.2328.0330.8433.6436.4439.25
W185231.2-0.35-1.11%+12.816.5919.3522.1224.8827.6530.4133.1835.9438.71
W185131.55+0.95+3.1%+13.716.6519.4322.224.9827.7530.5333.336.0838.86
W185030.6+1.1+3.73%+10.416.6319.422.1724.9427.7130.4833.2536.0238.8
W184929.5+0.2+0.68%+5.7816.7319.5222.3125.127.8930.6833.4736.2539.04
W184829.3+2.6+9.74%+3.4916.9919.8222.6525.4828.3131.1433.9736.839.64
W184726.7+1.65+6.59%-7.8917.3920.2923.1926.0928.9931.8934.7937.6840.58
W184625.05-0.3-1.18%-15.817.8420.8223.7926.7629.7432.7135.6938.6641.63
W184525.35-0.45-1.74%-17.318.421.4624.5327.630.6633.7336.7939.8642.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184425.8+1.8+7.5%-18.919.122.2825.4628.6531.8335.0138.241.3844.56
W184324-1.9-7.34%-28.220.0623.426.7430.0833.4336.7740.1143.4546.8
W184225.9+0.95+3.81%-2621.0124.5228.0231.5235.0238.5342.0345.5349.03
W184124.95-4.6-15.6%-30.821.6325.2328.8432.4436.0539.6543.2646.8650.47
W184029.55-3-9.22%-20.422.2625.9829.6933.437.1140.8244.5348.2451.95
W183932.55+1.55+5%-13.522.5726.3330.133.8637.6241.3845.1448.952.67
W183831-1.9-5.78%-18.722.8726.6830.4934.338.1241.9345.7449.5553.36
W183732.9-2.1-6%-14.723.1326.9930.8434.738.5542.4146.2650.1253.98
W183635-3.1-8.14%-10.223.3827.2831.1835.0738.9742.8746.7650.6654.56
W183538.1+1.65+4.53%-3.0123.5727.531.4235.3539.2843.2147.1451.0654.99
W183436.45-0.6-1.62%-7.5423.6527.631.5435.4839.4243.3747.3151.2555.19
W183337.05-3.5-8.63%-6.523.7827.7431.735.6639.6343.5947.5551.5155.48
W183240.55-6-12.9%+2.5123.7327.6931.6535.639.5643.5147.4751.4255.38
W183146.55+1.8+4.02%+18.323.6227.5531.4935.4339.3643.347.2351.1755.11
W183044.75+5.5+14%+15.423.2727.1531.0334.9138.7842.6646.5450.4254.3
W182939.25+0.55+1.42%+2.7822.9126.7330.5534.3738.1942.0145.8349.6453.46
W182838.7+2.5+6.91%+0.523.126.9630.8134.6638.5142.3646.2150.0653.91
W182736.2-2.8-7.18%-7.0123.3627.2531.1435.0338.9342.8246.7150.654.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182639+2.3+6.27%-1.9523.8727.8431.8235.839.7843.7547.7351.7155.69
W182536.7-1.6-4.18%-9.0224.228.2432.2736.340.3444.3748.4152.4456.47
W182438.3-0.75-1.92%-6.6724.6228.7332.8336.9341.0445.1449.2553.3557.45
W182339.05-0.9-2.25%-8.8925.723034.2938.5842.8647.1551.4355.7260.01
W182239.95+0.85+2.17%-10.826.8831.3635.8440.3244.849.2853.7658.2462.73
W182139.1+2.95+8.16%-16.828.2132.9237.6242.3247.0251.7356.4361.1365.83
W182036.15-1.85-4.87%-2729.7234.6839.6344.5849.5454.4959.4564.469.35
W181938-1.05-2.69%-27.131.2936.541.7146.9352.1457.3662.5767.7873
W181839.05+2.05+5.54%-28.632.838.2743.7449.2154.6760.1465.6171.0776.54
W181737-6.4-14.7%-3634.6840.4646.2452.0257.863.5869.3675.1480.92
W181643.4-0.75-1.7%-28.736.5442.6348.7254.8160.966.9973.0879.1785.26
W181544.15-3.1-6.56%-30.738.2544.635157.3863.7570.1376.582.8889.26
W181447.25+0.95+2.05%-28.539.6346.2352.8459.4466.0572.6579.2685.8692.47
W181346.3+0.5+1.09%-31.940.7947.5954.3961.1967.9874.7881.5888.3895.18
W181245.8-16.2-26.1%-33.941.5848.555.4362.3669.2976.2283.1590.0897.01
W181162-2.3-3.58%-1242.2849.3356.3863.4270.4777.5284.5691.6198.66
W181064.3-4.5-6.54%-8.9942.3949.4656.5263.5970.6577.7284.7891.8598.92
W180968.8-3-4.18%-2.4942.3349.3956.4463.570.5577.6184.6691.7298.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180871.8+1.8+2.57%+2.564249.0156.0163.0170.0177.0184.0191.0198.01
W180770-0.9-1.27%+0.7441.6948.6455.5962.5469.4876.4383.3890.3397.28
W180670.9-8.8-11%+2.3841.5548.4855.462.3369.2576.1883.190.0396.96
W180579.7+2.4+3.1%+15.241.548.4255.3462.2569.1776.098389.9296.84
W180477.3-3.2-3.98%+12.741.1648.0254.8861.7468.675.4682.3289.1896.04
W180380.5+6.5+8.78%+17.940.9647.7954.6261.4468.2775.181.9288.7595.58
W180274+1.6+2.21%+9.840.4447.1753.9160.6567.3974.1380.8787.6194.35
W180172.4+9.1+14.4%+8.6639.9846.6453.359.9766.6373.2979.9686.6293.28
W175263.3+2.2+3.6%-4.1639.6346.2352.8459.4466.0572.6579.2685.8692.46
W175161.1-3.3-5.12%-7.1339.4846.0552.6359.2165.7972.3778.9585.5392.11
W175064.4+1.4+2.22%-1.4239.245.7352.2658.865.3371.8678.484.9391.46
W174963+1.3+2.11%-1.5938.4144.8151.2257.6264.0270.4276.8283.2289.63
W174861.7-3.3-5.08%-1.9237.7444.0450.3356.6262.9169.275.4981.7888.07
W174765-2-2.99%+5.4936.9743.1349.355.4661.6267.7873.9480.186.27
W174667-2.8-4.01%+11.835.9741.9647.9553.9559.9465.9471.9377.9283.92
W174569.8-2.5-3.46%+20.634.7240.5146.2952.0857.8763.6569.4475.2281.01
W174472.3-0.7-0.96%+30.733.1838.7144.2449.7755.360.8366.3671.8977.43
W174373+3.9+5.64%+38.331.6636.9442.2247.552.7758.0563.3368.673.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174269.1+5+7.8%+3830.0535.0640.0745.0850.0955.160.1165.1170.12
W174164.1-0.7-1.08%+34.328.6333.438.1742.9447.7252.4957.2662.0366.8
W174064.8+4.8+8%+41.227.5432.1336.7241.3145.950.4955.0859.6764.27
W173960+4.9+8.89%+36.326.4130.8135.2139.6144.0148.4152.8157.2161.62
W173855.1+7.75+16.4%+29.125.629.8734.1438.4142.6746.9451.2155.4759.74
W173747.35-1.2-2.47%+14.224.8929.0333.1837.3341.4845.6249.7753.9258.07
W173648.55+3.6+8.01%+19.124.4628.5432.6236.6940.7744.8548.925357.08
W173544.95+1.75+4.05%+12.324.0228.0232.0236.0240.0344.0348.0352.0356.04
W173443.2+3.2+8%+9.3123.7127.6631.6235.5739.5243.4747.4251.3755.33
W173340+3.5+9.59%+2.4423.4327.3331.2435.1439.0542.9546.8650.7654.66
W173236.5-2.9-7.36%-5.8923.2727.1531.0334.9138.7842.6646.5450.4254.3
W173139.4+1.3+3.41%+1.5423.2827.1631.0434.9238.842.6846.5650.4454.33
W173038.1-0.15-0.39%-0.8123.0526.8930.7334.5738.4142.2546.0949.9353.78
W172938.25-2.3-5.67%+0.822.7726.5630.3634.1537.9541.7445.5449.3353.12
W172840.55+0.35+0.87%+8.1122.526.2630.0133.7637.5141.2645.0148.7652.51
W172740.2-2.4-5.63%+9.4822.0325.729.3833.0536.7240.3944.0647.7351.41
W172642.6+3.05+7.71%+18.121.6325.2428.8532.4536.0639.6643.2746.8750.48
W172539.55+1.4+3.67%+12.321.1224.6428.1631.6835.238.7242.2445.7649.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172438.15-0.75-1.93%+10.320.7624.2227.6831.1434.638.0641.5244.9748.43
W172338.9+0.55+1.43%+13.920.4923.927.3230.7334.1537.5640.9844.3947.8
W172238.35+1.3+3.51%+14.620.0823.4226.7730.1233.4636.8140.1543.546.85
W172137.05+0.45+1.23%+13.119.6622.9326.2129.4932.7636.0439.3142.5945.87
W172036.6-0.15-0.41%+13.819.2922.525.7228.9332.1535.3638.5841.7945.01
W171936.75+2.45+7.14%+16.418.9522.125.2628.4231.5834.7337.8941.0544.21
W171834.3+2.25+7.02%+10.818.5721.6724.7727.8630.9634.0537.1540.2443.34
W171732.05-0.5-1.54%+5.1518.2921.3424.3827.4330.4833.5336.5839.6242.67
W171632.55+2.25+7.43%+7.9318.0921.1124.1327.1430.1633.1736.1939.242.22
W171530.3-1.3-4.11%+1.6617.8820.8623.8426.8229.832.7835.7638.7441.73
W171431.6+0.1+0.32%+7.0317.7120.6723.6226.5729.5232.4835.4338.3841.33
W171331.5-0.15-0.47%+7.7317.5420.4723.3926.3129.2432.1635.0938.0140.93
W171231.65-0.65-2.01%+9.0817.4120.3123.2126.1129.0231.9234.8237.7240.62
W171132.3+2.3+7.67%+12.317.2620.1423.0225.928.7731.6534.5337.440.28
W171030+0.75+2.56%+5.2317.119.9622.8125.6628.5131.3634.2137.0639.91
W170929.25+0.15+0.52%+3.1617.0119.8522.6825.5228.3531.1934.0236.8639.7
W170829.1-0.05-0.17%+2.9716.9619.7822.6125.4428.2631.0933.9136.7439.57
W170729.15+0.45+1.57%+3.6716.8719.6822.525.3128.1230.9333.7436.5539.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170628.7+0.6+2.14%+2.5416.7919.5922.3925.1927.9930.7933.5936.3839.18
W170528.1+0.25+0.9%+1.0816.6819.4622.2425.0227.830.5833.3636.1438.92
W170427.85-0.1-0.36%+0.5416.6219.3922.1624.9327.730.4733.2436.0138.78
W170327.95+1.3+4.88%+0.8616.6319.422.1724.9427.7130.4833.2536.0238.8
W170226.65-1.25-4.48%-3.9816.6519.4322.224.9827.7530.5333.336.0838.86
W170127.9-0.7-2.45%+0.0716.7319.5222.325.0927.8830.6733.4636.2439.03
W165328.6+0.1+0.35%+2.0316.8219.6222.4225.2328.0330.8333.6436.4439.24
W165228.5-0.35-1.21%+1.3516.8719.6822.525.3128.1230.9333.7436.5539.37
W165128.85+0.85+3.04%+2.4616.8919.7122.5325.3428.1630.9733.7936.639.42
W165028-0.05-0.18%-0.6416.9119.7322.5425.3628.183133.8236.6339.45
W164928.05+0.8+2.94%-0.9516.9919.8222.6625.4928.3231.1533.9836.8139.65
W164827.25-0.2-0.73%-4.5117.1219.9822.8325.6828.5431.3934.2537.139.95
W164727.45+1.2+4.57%-4.8517.3120.1923.0825.9628.8531.7334.6237.540.39
W164626.25-0.55-2.05%-1017.520.4223.3326.2529.1732.083537.9140.83
W164526.8-1.2-4.29%-9.5817.7820.7523.7126.6729.6432.635.5738.5341.49
W164428-0.5-1.75%-7.3118.1221.1524.1727.1930.2133.2336.2539.2742.29
W164328.5+0.2+0.71%-7.0518.421.4624.5327.630.6633.7336.7939.8642.93
W164228.3-1.55-5.19%-8.9518.6521.7624.8627.9731.0834.1937.340.443.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164129.85+0.1+0.34%-5.518.9522.1125.2728.4331.5934.7537.9141.0644.22
W164029.75+0.75+2.59%-6.6919.1322.3225.5128.731.8835.0738.2641.4544.64
W163929-0.15-0.51%-9.819.2922.525.7228.9332.1535.3638.5841.7945.01
W163829.15-0.65-2.18%-9.9719.4322.6625.929.1432.3835.6138.8542.0945.33
W163729.8-1.1-3.56%-8.6619.5822.8426.129.3632.6335.8939.1542.4145.68
W163630.9-0.4-1.28%-6.2719.7823.0826.3729.6732.9736.2639.5642.8546.15
W163531.3-0.25-0.79%-5.8619.9523.2726.629.9233.2536.5739.943.2246.55
W163431.55-0.85-2.62%-5.6920.0723.4226.7630.1133.4536.840.1443.4946.84
W163332.4-1.8-5.26%-3.5720.1623.5226.8830.2433.636.9640.3243.6847.04
W163234.2+0.3+0.88%+2.0820.123.4526.830.1533.536.8540.243.5546.91
W163133.9-0.05-0.15%+1.8519.9723.326.6329.9633.2836.6139.9443.2746.6
W163033.95-0.95-2.72%+2.4519.8823.226.5129.8233.1436.4539.7743.0846.39

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。