交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1907 | 75.4 | 0 | 0% | -2.43 | 46.37 | 54.09 | 61.82 | 69.55 | 77.28 | 85 | 92.73 | 100.5 | 108.2 |
W1905 | 75.4 | -0.2 | -0.26% | -2.24 | 46.28 | 53.99 | 61.7 | 69.42 | 77.13 | 84.84 | 92.56 | 100.3 | 108 |
W1904 | 75.6 | -3.1 | -3.94% | -1.73 | 46.16 | 53.85 | 61.54 | 69.24 | 76.93 | 84.62 | 92.32 | 100 | 107.7 |
W1903 | 78.7 | -0.9 | -1.13% | +2.61 | 46.02 | 53.69 | 61.36 | 69.03 | 76.7 | 84.37 | 92.04 | 99.71 | 107.4 |
W1902 | 79.6 | -3.5 | -4.21% | +4.59 | 45.66 | 53.28 | 60.89 | 68.5 | 76.11 | 83.72 | 91.33 | 98.94 | 106.6 |
W1901 | 83.1 | +3.2 | +4.01% | +10.5 | 45.11 | 52.62 | 60.14 | 67.66 | 75.18 | 82.69 | 90.21 | 97.73 | 105.2 |
W1852 | 79.9 | +1.8 | +2.3% | +7.73 | 44.5 | 51.92 | 59.34 | 66.75 | 74.17 | 81.59 | 89 | 96.42 | 103.8 |
W1851 | 78.1 | -2.8 | -3.46% | +5.94 | 44.23 | 51.61 | 58.98 | 66.35 | 73.72 | 81.1 | 88.47 | 95.84 | 103.2 |
W1850 | 80.9 | +4.5 | +5.89% | +10.1 | 44.1 | 51.44 | 58.79 | 66.14 | 73.49 | 80.84 | 88.19 | 95.54 | 102.9 |
W1849 | 76.4 | -0.6 | -0.78% | +5.29 | 43.54 | 50.79 | 58.05 | 65.31 | 72.56 | 79.82 | 87.07 | 94.33 | 101.6 |
W1848 | 77 | +5.9 | +8.3% | +6.75 | 43.28 | 50.49 | 57.7 | 64.92 | 72.13 | 79.34 | 86.56 | 93.77 | 101 |
W1847 | 71.1 | -2.3 | -3.13% | -0.54 | 42.89 | 50.04 | 57.19 | 64.34 | 71.48 | 78.63 | 85.78 | 92.93 | 100.1 |
W1846 | 73.4 | -0.1 | -0.14% | +3.1 | 42.72 | 49.83 | 56.95 | 64.07 | 71.19 | 78.31 | 85.43 | 92.55 | 99.67 |
W1845 | 73.5 | +0.7 | +0.96% | +3.68 | 42.54 | 49.62 | 56.71 | 63.8 | 70.89 | 77.98 | 85.07 | 92.16 | 99.25 |
W1844 | 72.8 | +0.2 | +0.28% | +2.65 | 42.55 | 49.65 | 56.74 | 63.83 | 70.92 | 78.02 | 85.11 | 92.2 | 99.29 |
W1843 | 72.6 | +1.6 | +2.25% | +1.68 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 | 78.54 | 85.68 | 92.82 | 99.96 |
W1842 | 71 | +3.5 | +5.19% | -1.02 | 43.04 | 50.21 | 57.38 | 64.56 | 71.73 | 78.9 | 86.08 | 93.25 | 100.4 |
W1841 | 67.5 | -2.5 | -3.57% | -6.52 | 43.32 | 50.55 | 57.77 | 64.99 | 72.21 | 79.43 | 86.65 | 93.87 | 101.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1840 | 70 | -4.1 | -5.53% | -3.85 | 43.68 | 50.96 | 58.24 | 65.52 | 72.8 | 80.08 | 87.36 | 94.64 | 101.9 |
W1839 | 74.1 | -1 | -1.33% | +1.37 | 43.86 | 51.17 | 58.48 | 65.79 | 73.1 | 80.41 | 87.72 | 95.03 | 102.3 |
W1838 | 75.1 | +6.3 | +9.16% | +2.89 | 43.8 | 51.09 | 58.39 | 65.69 | 72.99 | 80.29 | 87.59 | 94.89 | 102.2 |
W1837 | 68.8 | -2 | -2.82% | -5.36 | 43.62 | 50.89 | 58.16 | 65.43 | 72.7 | 79.97 | 87.24 | 94.51 | 101.8 |
W1836 | 70.8 | +2.2 | +3.21% | -3.05 | 43.82 | 51.12 | 58.42 | 65.73 | 73.03 | 80.33 | 87.64 | 94.94 | 102.2 |
W1835 | 68.6 | +1.3 | +1.93% | -6.43 | 43.99 | 51.32 | 58.65 | 65.98 | 73.32 | 80.65 | 87.98 | 95.31 | 102.6 |
W1834 | 67.3 | -2.2 | -3.17% | -8.61 | 44.18 | 51.55 | 58.91 | 66.27 | 73.64 | 81 | 88.37 | 95.73 | 103.1 |
W1833 | 69.5 | -4.4 | -5.95% | -6.03 | 44.38 | 51.77 | 59.17 | 66.57 | 73.96 | 81.36 | 88.75 | 96.15 | 103.5 |
W1832 | 73.9 | -5.1 | -6.46% | +0.07 | 44.31 | 51.69 | 59.08 | 66.46 | 73.85 | 81.23 | 88.62 | 96 | 103.4 |
W1831 | 79 | +2.1 | +2.73% | +7.86 | 43.95 | 51.27 | 58.6 | 65.92 | 73.25 | 80.57 | 87.9 | 95.22 | 102.5 |
W1830 | 76.9 | -0.3 | -0.39% | +6.05 | 43.51 | 50.76 | 58.01 | 65.26 | 72.52 | 79.77 | 87.02 | 94.27 | 101.5 |
W1829 | 77.2 | +2 | +2.66% | +7.45 | 43.11 | 50.29 | 57.48 | 64.66 | 71.85 | 79.03 | 86.22 | 93.4 | 100.6 |
W1828 | 75.2 | +1.3 | +1.76% | +5.6 | 42.73 | 49.85 | 56.97 | 64.09 | 71.22 | 78.34 | 85.46 | 92.58 | 99.7 |
W1827 | 73.9 | +1.2 | +1.65% | +3.69 | 42.76 | 49.89 | 57.02 | 64.14 | 71.27 | 78.4 | 85.52 | 92.65 | 99.78 |
W1826 | 72.7 | +1.4 | +1.96% | +1.56 | 42.95 | 50.11 | 57.27 | 64.43 | 71.58 | 78.74 | 85.9 | 93.06 | 100.2 |
W1825 | 71.3 | -1.8 | -2.46% | -0.93 | 43.18 | 50.38 | 57.58 | 64.77 | 71.97 | 79.17 | 86.36 | 93.56 | 100.8 |
W1824 | 73.1 | -1.4 | -1.88% | +0.9 | 43.47 | 50.71 | 57.96 | 65.2 | 72.45 | 79.69 | 86.94 | 94.18 | 101.4 |
W1823 | 74.5 | +1.7 | +2.34% | +2.11 | 43.78 | 51.07 | 58.37 | 65.67 | 72.96 | 80.26 | 87.55 | 94.85 | 102.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1822 | 72.8 | +1.3 | +1.82% | -0.68 | 43.98 | 51.31 | 58.64 | 65.97 | 73.3 | 80.63 | 87.96 | 95.29 | 102.6 |
W1821 | 71.5 | +3.5 | +5.15% | -3.16 | 44.3 | 51.68 | 59.06 | 66.45 | 73.83 | 81.21 | 88.6 | 95.98 | 103.4 |
W1820 | 68 | +1.9 | +2.87% | -8.8 | 44.74 | 52.19 | 59.65 | 67.11 | 74.56 | 82.02 | 89.47 | 96.93 | 104.4 |
W1819 | 66.1 | -3.4 | -4.89% | -12.5 | 45.3 | 52.86 | 60.41 | 67.96 | 75.51 | 83.06 | 90.61 | 98.16 | 105.7 |
W1818 | 69.5 | +1.3 | +1.91% | -9.31 | 45.98 | 53.65 | 61.31 | 68.97 | 76.64 | 84.3 | 91.97 | 99.63 | 107.3 |
W1817 | 68.2 | -0.8 | -1.16% | -12.4 | 46.71 | 54.49 | 62.28 | 70.06 | 77.85 | 85.63 | 93.42 | 101.2 | 109 |
W1816 | 69 | -6.9 | -9.09% | -12.9 | 47.55 | 55.48 | 63.4 | 71.33 | 79.25 | 87.18 | 95.1 | 103 | 111 |
W1815 | 75.9 | -2.1 | -2.69% | -5.77 | 48.33 | 56.38 | 64.44 | 72.49 | 80.55 | 88.6 | 96.66 | 104.7 | 112.8 |
W1814 | 78 | +0.3 | +0.39% | -4.02 | 48.76 | 56.89 | 65.02 | 73.14 | 81.27 | 89.4 | 97.52 | 105.6 | 113.8 |
W1813 | 77.7 | +0.2 | +0.26% | -5.3 | 49.23 | 57.43 | 65.64 | 73.84 | 82.05 | 90.25 | 98.46 | 106.7 | 114.9 |
W1812 | 77.5 | -2.3 | -2.88% | -6.23 | 49.59 | 57.85 | 66.12 | 74.38 | 82.65 | 90.91 | 99.18 | 107.4 | 115.7 |
W1811 | 79.8 | +0.9 | +1.14% | -4.1 | 49.92 | 58.25 | 66.57 | 74.89 | 83.21 | 91.53 | 99.85 | 108.2 | 116.5 |
W1810 | 78.9 | -0.8 | -1% | -5.69 | 50.2 | 58.56 | 66.93 | 75.3 | 83.66 | 92.03 | 100.4 | 108.8 | 117.1 |
W1809 | 79.7 | -1.3 | -1.6% | -5.15 | 50.41 | 58.82 | 67.22 | 75.62 | 84.02 | 92.43 | 100.8 | 109.2 | 117.6 |
W1808 | 81 | +0.7 | +0.87% | -4.02 | 50.64 | 59.07 | 67.51 | 75.95 | 84.39 | 92.83 | 101.3 | 109.7 | 118.1 |
W1807 | 80.3 | -0.5 | -0.62% | -5.26 | 50.85 | 59.33 | 67.8 | 76.28 | 84.75 | 93.23 | 101.7 | 110.2 | 118.7 |
W1806 | 80.8 | -4.4 | -5.16% | -5.05 | 51.06 | 59.57 | 68.08 | 76.59 | 85.1 | 93.61 | 102.1 | 110.6 | 119.1 |
W1805 | 85.2 | -1.3 | -1.5% | -0.17 | 51.21 | 59.74 | 68.28 | 76.81 | 85.35 | 93.88 | 102.4 | 110.9 | 119.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1804 | 86.5 | +0.7 | +0.82% | +1.15 | 51.31 | 59.86 | 68.41 | 76.96 | 85.52 | 94.07 | 102.6 | 111.2 | 119.7 |
W1803 | 85.8 | +0.5 | +0.59% | +0.37 | 51.29 | 59.84 | 68.39 | 76.94 | 85.48 | 94.03 | 102.6 | 111.1 | 119.7 |
W1802 | 85.3 | -2.8 | -3.18% | -0.21 | 51.29 | 59.83 | 68.38 | 76.93 | 85.48 | 94.02 | 102.6 | 111.1 | 119.7 |
W1801 | 88.1 | +2.6 | +3.04% | +2.78 | 51.43 | 60 | 68.57 | 77.14 | 85.72 | 94.29 | 102.9 | 111.4 | 120 |
W1752 | 85.5 | +0.7 | +0.83% | -0.32 | 51.47 | 60.04 | 68.62 | 77.2 | 85.78 | 94.35 | 102.9 | 111.5 | 120.1 |
W1751 | 84.8 | -0.9 | -1.05% | -1.38 | 51.59 | 60.19 | 68.79 | 77.39 | 85.98 | 94.58 | 103.2 | 111.8 | 120.4 |
W1750 | 85.7 | +2.1 | +2.51% | -0.77 | 51.82 | 60.46 | 69.1 | 77.73 | 86.37 | 95.01 | 103.6 | 112.3 | 120.9 |
W1749 | 83.6 | -0.9 | -1.07% | -3.81 | 52.15 | 60.84 | 69.53 | 78.22 | 86.92 | 95.61 | 104.3 | 113 | 121.7 |
W1748 | 84.5 | -1.2 | -1.4% | -3.7 | 52.65 | 61.42 | 70.2 | 78.97 | 87.75 | 96.52 | 105.3 | 114.1 | 122.8 |
W1747 | 85.7 | +0.9 | +1.06% | -2.8 | 52.9 | 61.72 | 70.54 | 79.35 | 88.17 | 96.99 | 105.8 | 114.6 | 123.4 |
W1746 | 84.8 | +0.8 | +0.95% | -4.26 | 53.14 | 62 | 70.86 | 79.71 | 88.57 | 97.43 | 106.3 | 115.1 | 124 |
W1745 | 84 | -3.4 | -3.89% | -5.72 | 53.46 | 62.36 | 71.27 | 80.18 | 89.09 | 98 | 106.9 | 115.8 | 124.7 |
W1744 | 87.4 | +1.3 | +1.51% | -2.39 | 53.72 | 62.68 | 71.63 | 80.58 | 89.54 | 98.49 | 107.4 | 116.4 | 125.4 |
W1743 | 86.1 | +0.4 | +0.47% | -4.74 | 54.23 | 63.27 | 72.31 | 81.35 | 90.38 | 99.42 | 108.5 | 117.5 | 126.5 |
W1742 | 85.7 | -2.7 | -3.05% | -6.21 | 54.83 | 63.96 | 73.1 | 82.24 | 91.38 | 100.5 | 109.7 | 118.8 | 127.9 |
W1741 | 88.4 | -0.5 | -0.56% | -4.15 | 55.34 | 64.56 | 73.78 | 83.01 | 92.23 | 101.5 | 110.7 | 119.9 | 129.1 |
W1740 | 88.9 | +0.7 | +0.79% | -4.2 | 55.68 | 64.96 | 74.24 | 83.52 | 92.8 | 102.1 | 111.4 | 120.6 | 129.9 |
W1739 | 88.2 | -1.6 | -1.78% | -5.16 | 55.8 | 65.1 | 74.4 | 83.7 | 93 | 102.3 | 111.6 | 120.9 | 130.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1738 | 89.8 | -3 | -3.23% | -3.63 | 55.91 | 65.23 | 74.55 | 83.87 | 93.18 | 102.5 | 111.8 | 121.1 | 130.5 |
W1737 | 92.8 | -1.6 | -1.69% | -0.4 | 55.91 | 65.22 | 74.54 | 83.86 | 93.18 | 102.5 | 111.8 | 121.1 | 130.4 |
W1736 | 94.4 | +4.4 | +4.89% | +1.67 | 55.71 | 64.99 | 74.28 | 83.56 | 92.85 | 102.1 | 111.4 | 120.7 | 130 |
W1735 | 90 | -0.9 | -0.99% | -2.58 | 55.43 | 64.67 | 73.91 | 83.15 | 92.38 | 101.6 | 110.9 | 120.1 | 129.3 |
W1734 | 90.9 | -0.7 | -0.76% | -1.62 | 55.44 | 64.67 | 73.91 | 83.15 | 92.39 | 101.6 | 110.9 | 120.1 | 129.3 |
W1733 | 91.6 | +1.8 | +2% | -0.78 | 55.39 | 64.63 | 73.86 | 83.09 | 92.32 | 101.6 | 110.8 | 120 | 129.3 |
W1732 | 89.8 | -8.6 | -8.74% | -2.62 | 55.33 | 64.55 | 73.77 | 82.99 | 92.22 | 101.4 | 110.7 | 119.9 | 129.1 |
W1731 | 98.4 | -0.6 | -0.61% | +6.78 | 55.29 | 64.51 | 73.72 | 82.94 | 92.15 | 101.4 | 110.6 | 119.8 | 129 |
W1730 | 99 | +2.2 | +2.27% | +8.54 | 54.72 | 63.85 | 72.97 | 82.09 | 91.21 | 100.3 | 109.4 | 118.6 | 127.7 |
W1729 | 96.8 | +1 | +1.04% | +7.25 | 54.15 | 63.18 | 72.2 | 81.23 | 90.25 | 99.28 | 108.3 | 117.3 | 126.4 |
W1728 | 95.8 | +4.3 | +4.7% | +7.27 | 53.58 | 62.52 | 71.45 | 80.38 | 89.31 | 98.24 | 107.2 | 116.1 | 125 |
W1727 | 91.5 | +0.9 | +0.99% | +3.8 | 52.89 | 61.7 | 70.52 | 79.33 | 88.15 | 96.96 | 105.8 | 114.6 | 123.4 |
W1726 | 90.6 | +0.9 | +1% | +3.5 | 52.52 | 61.28 | 70.03 | 78.78 | 87.54 | 96.29 | 105 | 113.8 | 122.6 |
W1725 | 89.7 | +1.2 | +1.36% | +2.95 | 52.28 | 60.99 | 69.7 | 78.42 | 87.13 | 95.84 | 104.6 | 113.3 | 122 |
W1724 | 88.5 | +0.1 | +0.11% | +1.93 | 52.09 | 60.78 | 69.46 | 78.14 | 86.82 | 95.51 | 104.2 | 112.9 | 121.6 |
W1723 | 88.4 | -1.7 | -1.89% | +2.04 | 51.98 | 60.64 | 69.3 | 77.97 | 86.63 | 95.29 | 104 | 112.6 | 121.3 |
W1722 | 90.1 | +0.1 | +0.11% | +4.06 | 51.95 | 60.61 | 69.27 | 77.93 | 86.58 | 95.24 | 103.9 | 112.6 | 121.2 |
W1721 | 90 | -0.2 | -0.22% | +4.06 | 51.89 | 60.54 | 69.19 | 77.84 | 86.48 | 95.13 | 103.8 | 112.4 | 121.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1720 | 90.2 | +1.2 | +1.35% | +4.32 | 51.88 | 60.52 | 69.17 | 77.82 | 86.46 | 95.11 | 103.8 | 112.4 | 121 |
W1719 | 89 | +2.9 | +3.37% | +2.84 | 51.92 | 60.58 | 69.23 | 77.88 | 86.54 | 95.19 | 103.8 | 112.5 | 121.2 |
W1718 | 86.1 | -0.5 | -0.58% | -0.69 | 52.02 | 60.69 | 69.36 | 78.03 | 86.7 | 95.37 | 104 | 112.7 | 121.4 |
W1717 | 86.6 | +2.1 | +2.49% | -0.37 | 52.15 | 60.85 | 69.54 | 78.23 | 86.92 | 95.62 | 104.3 | 113 | 121.7 |
W1716 | 84.5 | +3.8 | +4.71% | -3.03 | 52.28 | 61 | 69.71 | 78.42 | 87.14 | 95.85 | 104.6 | 113.3 | 122 |
W1715 | 80.7 | -2.9 | -3.47% | -7.81 | 52.52 | 61.28 | 70.03 | 78.78 | 87.54 | 96.29 | 105 | 113.8 | 122.6 |
W1714 | 83.6 | -1.7 | -1.99% | -5.36 | 53 | 61.84 | 70.67 | 79.5 | 88.34 | 97.17 | 106 | 114.8 | 123.7 |
W1713 | 85.3 | -0.4 | -0.47% | -3.93 | 53.28 | 62.15 | 71.03 | 79.91 | 88.79 | 97.67 | 106.6 | 115.4 | 124.3 |
W1712 | 85.7 | -0.3 | -0.35% | -3.57 | 53.32 | 62.21 | 71.1 | 79.98 | 88.87 | 97.76 | 106.6 | 115.5 | 124.4 |
W1711 | 86 | -1.8 | -2.05% | -3.09 | 53.24 | 62.12 | 70.99 | 79.86 | 88.74 | 97.61 | 106.5 | 115.4 | 124.2 |
W1710 | 87.8 | -1 | -1.13% | -1.01 | 53.22 | 62.09 | 70.96 | 79.83 | 88.7 | 97.57 | 106.4 | 115.3 | 124.2 |
W1709 | 88.8 | -0.9 | -1% | +0.02 | 53.27 | 62.15 | 71.03 | 79.91 | 88.78 | 97.66 | 106.5 | 115.4 | 124.3 |
W1708 | 89.7 | -1.5 | -1.64% | +0.78 | 53.4 | 62.31 | 71.21 | 80.11 | 89.01 | 97.91 | 106.8 | 115.7 | 124.6 |
W1707 | 91.2 | +0.1 | +0.11% | +2.27 | 53.51 | 62.42 | 71.34 | 80.26 | 89.18 | 98.09 | 107 | 115.9 | 124.8 |
W1706 | 91.1 | +2.1 | +2.36% | +2.34 | 53.41 | 62.31 | 71.21 | 80.11 | 89.02 | 97.92 | 106.8 | 115.7 | 124.6 |
W1705 | 89 | -0.4 | -0.45% | +0.29 | 53.25 | 62.12 | 71 | 79.87 | 88.75 | 97.62 | 106.5 | 115.4 | 124.2 |
W1704 | 89.4 | -0.3 | -0.33% | +1.31 | 52.95 | 61.77 | 70.6 | 79.42 | 88.25 | 97.07 | 105.9 | 114.7 | 123.5 |
W1703 | 89.7 | -1.4 | -1.54% | +1.82 | 52.86 | 61.67 | 70.48 | 79.29 | 88.1 | 96.91 | 105.7 | 114.5 | 123.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1702 | 91.1 | +1.6 | +1.79% | +3.44 | 52.84 | 61.65 | 70.46 | 79.26 | 88.07 | 96.88 | 105.7 | 114.5 | 123.3 |
W1701 | 89.5 | +3.2 | +3.71% | +1.39 | 52.96 | 61.79 | 70.62 | 79.44 | 88.27 | 97.1 | 105.9 | 114.7 | 123.6 |
W1653 | 86.3 | +2.3 | +2.74% | -2.7 | 53.22 | 62.08 | 70.95 | 79.82 | 88.69 | 97.56 | 106.4 | 115.3 | 124.2 |
W1652 | 84 | -1.5 | -1.75% | -6.31 | 53.8 | 62.76 | 71.73 | 80.7 | 89.66 | 98.63 | 107.6 | 116.6 | 125.5 |
W1651 | 85.5 | -3.4 | -3.82% | -5.93 | 54.54 | 63.62 | 72.71 | 81.8 | 90.89 | 99.98 | 109.1 | 118.2 | 127.2 |
W1650 | 88.9 | -2.8 | -3.05% | -2.85 | 54.9 | 64.06 | 73.21 | 82.36 | 91.51 | 100.7 | 109.8 | 119 | 128.1 |
W1649 | 91.7 | -0.2 | -0.22% | -0.16 | 55.11 | 64.29 | 73.48 | 82.66 | 91.85 | 101 | 110.2 | 119.4 | 128.6 |
W1648 | 91.9 | +2.8 | +3.14% | -0.13 | 55.21 | 64.42 | 73.62 | 82.82 | 92.02 | 101.2 | 110.4 | 119.6 | 128.8 |
W1647 | 89.1 | +1.5 | +1.71% | -3.44 | 55.37 | 64.59 | 73.82 | 83.05 | 92.28 | 101.5 | 110.7 | 120 | 129.2 |
W1646 | 87.6 | +5.1 | +6.18% | -4.77 | 55.2 | 64.39 | 73.59 | 82.79 | 91.99 | 101.2 | 110.4 | 119.6 | 128.8 |
W1645 | 82.5 | -5 | -5.71% | -10.3 | 55.16 | 64.35 | 73.54 | 82.74 | 91.93 | 101.1 | 110.3 | 119.5 | 128.7 |
W1644 | 87.5 | -1.8 | -2.02% | -5.33 | 55.46 | 64.7 | 73.94 | 83.19 | 92.43 | 101.7 | 110.9 | 120.2 | 129.4 |
W1643 | 89.3 | -4.4 | -4.7% | -3.2 | 55.35 | 64.58 | 73.8 | 83.03 | 92.25 | 101.5 | 110.7 | 119.9 | 129.2 |
W1642 | 93.7 | -1.3 | -1.37% | +1.74 | 55.26 | 64.47 | 73.68 | 82.89 | 92.1 | 101.3 | 110.5 | 119.7 | 128.9 |
W1641 | 95 | -3.9 | -3.94% | +3.93 | 54.84 | 63.99 | 73.13 | 82.27 | 91.41 | 100.5 | 109.7 | 118.8 | 128 |
W1640 | 98.9 | -1.1 | -1.1% | +9.47 | 54.21 | 63.24 | 72.28 | 81.31 | 90.35 | 99.38 | 108.4 | 117.4 | 126.5 |
W1639 | 100 | +6.5 | +6.95% | +12.3 | 53.44 | 62.34 | 71.25 | 80.16 | 89.06 | 97.97 | 106.9 | 115.8 | 124.7 |
W1638 | 93.5 | +0.2 | +0.21% | +6.76 | 52.55 | 61.3 | 70.06 | 78.82 | 87.58 | 96.33 | 105.1 | 113.8 | 122.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1637 | 93.3 | -0.7 | -0.74% | +7.46 | 52.09 | 60.78 | 69.46 | 78.14 | 86.82 | 95.51 | 104.2 | 112.9 | 121.6 |
W1636 | 94 | -1.2 | -1.26% | +9.19 | 51.65 | 60.26 | 68.87 | 77.48 | 86.08 | 94.69 | 103.3 | 111.9 | 120.5 |
W1635 | 95.2 | +9.8 | +11.5% | +12.3 | 50.87 | 59.35 | 67.83 | 76.31 | 84.78 | 93.26 | 101.7 | 110.2 | 118.7 |
W1634 | 85.4 | -1.4 | -1.61% | +2.42 | 50.03 | 58.37 | 66.71 | 75.05 | 83.38 | 91.72 | 100.1 | 108.4 | 116.7 |
W1633 | 86.8 | -2.2 | -2.47% | +5.29 | 49.46 | 57.71 | 65.95 | 74.19 | 82.44 | 90.68 | 98.93 | 107.2 | 115.4 |
W1632 | 89 | +3.8 | +4.46% | +9.2 | 48.9 | 57.05 | 65.2 | 73.35 | 81.5 | 89.65 | 97.8 | 105.9 | 114.1 |
W1631 | 85.2 | -2.1 | -2.41% | +5.28 | 48.56 | 56.65 | 64.74 | 72.84 | 80.93 | 89.02 | 97.12 | 105.2 | 113.3 |
W1630 | 87.3 | +2.6 | +3.07% | +7.99 | 48.5 | 56.59 | 64.67 | 72.75 | 80.84 | 88.92 | 97.01 | 105.1 | 113.2 |
W1629 | 84.7 | +3.5 | +4.31% | +5.01 | 48.4 | 56.46 | 64.53 | 72.6 | 80.66 | 88.73 | 96.79 | 104.9 | 112.9 |
W1628 | 81.2 | -1 | -1.22% | +0.69 | 48.39 | 56.45 | 64.52 | 72.58 | 80.65 | 88.71 | 96.78 | 104.8 | 112.9 |
W1627 | 82.2 | +1.5 | +1.86% | +1.39 | 48.64 | 56.75 | 64.86 | 72.96 | 81.07 | 89.18 | 97.28 | 105.4 | 113.5 |
W1626 | 80.7 | -3 | -3.58% | -0.91 | 48.86 | 57.01 | 65.15 | 73.29 | 81.44 | 89.58 | 97.73 | 105.9 | 114 |
W1625 | 83.7 | 0 | 0% | +2.62 | 48.94 | 57.09 | 65.25 | 73.41 | 81.56 | 89.72 | 97.87 | 106 | 114.2 |
W1624 | 83.7 | +6.6 | +8.56% | +2.63 | 48.93 | 57.09 | 65.24 | 73.4 | 81.55 | 89.71 | 97.86 | 106 | 114.2 |
W1623 | 77.1 | +0.1 | +0.13% | -5.51 | 48.96 | 57.11 | 65.27 | 73.43 | 81.59 | 89.75 | 97.91 | 106.1 | 114.2 |
W1622 | 77 | +3.9 | +5.34% | -6.24 | 49.27 | 57.49 | 65.7 | 73.91 | 82.12 | 90.34 | 98.55 | 106.8 | 115 |
W1621 | 73.1 | -1.5 | -2.01% | -11.7 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 91.08 | 99.36 | 107.6 | 115.9 |
W1620 | 74.6 | -7 | -8.58% | -11.2 | 50.4 | 58.81 | 67.21 | 75.61 | 84.01 | 92.41 | 100.8 | 109.2 | 117.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1619 | 81.6 | -2.4 | -2.86% | -3.78 | 50.88 | 59.37 | 67.85 | 76.33 | 84.81 | 93.29 | 101.8 | 110.2 | 118.7 |
W1618 | 84 | -1 | -1.18% | -1.53 | 51.18 | 59.72 | 68.25 | 76.78 | 85.31 | 93.84 | 102.4 | 110.9 | 119.4 |
W1617 | 85 | +0.5 | +0.59% | -0.36 | 51.18 | 59.72 | 68.25 | 76.78 | 85.31 | 93.84 | 102.4 | 110.9 | 119.4 |
W1616 | 84.5 | -2.2 | -2.54% | -0.51 | 50.96 | 59.45 | 67.94 | 76.44 | 84.93 | 93.42 | 101.9 | 110.4 | 118.9 |
W1615 | 86.7 | -0.3 | -0.34% | +2.19 | 50.9 | 59.39 | 67.87 | 76.35 | 84.84 | 93.32 | 101.8 | 110.3 | 118.8 |
W1614 | 87 | +4.7 | +5.71% | +2.45 | 50.95 | 59.44 | 67.93 | 76.42 | 84.92 | 93.41 | 101.9 | 110.4 | 118.9 |
W1613 | 82.3 | -1.3 | -1.56% | -2.94 | 50.88 | 59.35 | 67.83 | 76.31 | 84.79 | 93.27 | 101.8 | 110.2 | 118.7 |
W1612 | 83.6 | -0.6 | -0.71% | -1.79 | 51.07 | 59.59 | 68.1 | 76.61 | 85.12 | 93.64 | 102.1 | 110.7 | 119.2 |
W1611 | 84.2 | +0.2 | +0.24% | -1.1 | 51.08 | 59.6 | 68.11 | 76.62 | 85.14 | 93.65 | 102.2 | 110.7 | 119.2 |
W1610 | 84 | -1.8 | -2.1% | -2.01 | 51.43 | 60.01 | 68.58 | 77.15 | 85.72 | 94.3 | 102.9 | 111.4 | 120 |
W1609 | 85.8 | -3 | -3.38% | -0.33 | 51.65 | 60.26 | 68.87 | 77.48 | 86.08 | 94.69 | 103.3 | 111.9 | 120.5 |
* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。