Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6285 啟碁股價近高PBR低資料日期: 12/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
80.5 +3.2 +4.14% 77.3 78.1 80.5 78.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,4306.72 億 5,517 1.5 張/筆 79.7 元 17.06 2.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,4702.68 億 2,410 1.4 張/筆 77.25 元 +0.9 (+1.18%)

連漲連跌統計: 連3漲  ( +6.3元 / +8.49%)        
財報評分: 最新40分 / 平均43分        上市指數: 9707.04 (59.5 / +0.62%)

  
(6285) 啟碁 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185080.5+4.1+5.37%+9.5844.0851.4258.7766.1273.4680.8188.1595.5102.8
W184976.4-0.6-0.78%+5.2943.5450.7958.0565.3172.5679.8287.0794.33101.6
W184877+5.9+8.3%+6.7543.2850.4957.764.9272.1379.3486.5693.77101
W184771.1-2.3-3.13%-0.5442.8950.0457.1964.3471.4878.6385.7892.93100.1
W184673.4-0.1-0.14%+3.142.7249.8356.9564.0771.1978.3185.4392.5599.67
W184573.5+0.7+0.96%+3.6842.5449.6256.7163.870.8977.9885.0792.1699.25
W184472.8+0.2+0.28%+2.6542.5549.6556.7463.8370.9278.0285.1192.299.29
W184372.6+1.6+2.25%+1.6842.8449.9857.1264.2671.478.5485.6892.8299.96
W184271+3.5+5.19%-1.0243.0450.2157.3864.5671.7378.986.0893.25100.4
W184167.5-2.5-3.57%-6.5243.3250.5557.7764.9972.2179.4386.6593.87101.1
W184070-4.1-5.53%-3.8543.6850.9658.2465.5272.880.0887.3694.64101.9
W183974.1-1-1.33%+1.3743.8651.1758.4865.7973.180.4187.7295.03102.3
W183875.1+6.3+9.16%+2.8943.851.0958.3965.6972.9980.2987.5994.89102.2
W183768.8-2-2.82%-5.3643.6250.8958.1665.4372.779.9787.2494.51101.8
W183670.8+2.2+3.21%-3.0543.8251.1258.4265.7373.0380.3387.6494.94102.2
W183568.6+1.3+1.93%-6.4343.9951.3258.6565.9873.3280.6587.9895.31102.6
W183467.3-2.2-3.17%-8.6144.1851.5558.9166.2773.648188.3795.73103.1
W183369.5-4.4-5.95%-6.0344.3851.7759.1766.5773.9681.3688.7596.15103.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183273.9-5.1-6.46%+0.0744.3151.6959.0866.4673.8581.2388.6296103.4
W183179+2.1+2.73%+7.8643.9551.2758.665.9273.2580.5787.995.22102.5
W183076.9-0.3-0.39%+6.0543.5150.7658.0165.2672.5279.7787.0294.27101.5
W182977.2+2+2.66%+7.4543.1150.2957.4864.6671.8579.0386.2293.4100.6
W182875.2+1.3+1.76%+5.642.7349.8556.9764.0971.2278.3485.4692.5899.7
W182773.9+1.2+1.65%+3.6942.7649.8957.0264.1471.2778.485.5292.6599.78
W182672.7+1.4+1.96%+1.5642.9550.1157.2764.4371.5878.7485.993.06100.2
W182571.3-1.8-2.46%-0.9343.1850.3857.5864.7771.9779.1786.3693.56100.8
W182473.1-1.4-1.88%+0.943.4750.7157.9665.272.4579.6986.9494.18101.4
W182374.5+1.7+2.34%+2.1143.7851.0758.3765.6772.9680.2687.5594.85102.1
W182272.8+1.3+1.82%-0.6843.9851.3158.6465.9773.380.6387.9695.29102.6
W182171.5+3.5+5.15%-3.1644.351.6859.0666.4573.8381.2188.695.98103.4
W182068+1.9+2.87%-8.844.7452.1959.6567.1174.5682.0289.4796.93104.4
W181966.1-3.4-4.89%-12.545.352.8660.4167.9675.5183.0690.6198.16105.7
W181869.5+1.3+1.91%-9.3145.9853.6561.3168.9776.6484.391.9799.63107.3
W181768.2-0.8-1.16%-12.446.7154.4962.2870.0677.8585.6393.42101.2109
W181669-6.9-9.09%-12.947.5555.4863.471.3379.2587.1895.1103111
W181575.9-2.1-2.69%-5.7748.3356.3864.4472.4980.5588.696.66104.7112.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181478+0.3+0.39%-4.0248.7656.8965.0273.1481.2789.497.52105.6113.8
W181377.7+0.2+0.26%-5.349.2357.4365.6473.8482.0590.2598.46106.7114.9
W181277.5-2.3-2.88%-6.2349.5957.8566.1274.3882.6590.9199.18107.4115.7
W181179.8+0.9+1.14%-4.149.9258.2566.5774.8983.2191.5399.85108.2116.5
W181078.9-0.8-1%-5.6950.258.5666.9375.383.6692.03100.4108.8117.1
W180979.7-1.3-1.6%-5.1550.4158.8267.2275.6284.0292.43100.8109.2117.6
W180881+0.7+0.87%-4.0250.6459.0767.5175.9584.3992.83101.3109.7118.1
W180780.3-0.5-0.62%-5.2650.8559.3367.876.2884.7593.23101.7110.2118.7
W180680.8-4.4-5.16%-5.0551.0659.5768.0876.5985.193.61102.1110.6119.1
W180585.2-1.3-1.5%-0.1751.2159.7468.2876.8185.3593.88102.4110.9119.5
W180486.5+0.7+0.82%+1.1551.3159.8668.4176.9685.5294.07102.6111.2119.7
W180385.8+0.5+0.59%+0.3751.2959.8468.3976.9485.4894.03102.6111.1119.7
W180285.3-2.8-3.18%-0.2151.2959.8368.3876.9385.4894.02102.6111.1119.7
W180188.1+2.6+3.04%+2.7851.436068.5777.1485.7294.29102.9111.4120
W175285.5+0.7+0.83%-0.3251.4760.0468.6277.285.7894.35102.9111.5120.1
W175184.8-0.9-1.05%-1.3851.5960.1968.7977.3985.9894.58103.2111.8120.4
W175085.7+2.1+2.51%-0.7751.8260.4669.177.7386.3795.01103.6112.3120.9
W174983.6-0.9-1.07%-3.8152.1560.8469.5378.2286.9295.61104.3113121.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174884.5-1.2-1.4%-3.752.6561.4270.278.9787.7596.52105.3114.1122.8
W174785.7+0.9+1.06%-2.852.961.7270.5479.3588.1796.99105.8114.6123.4
W174684.8+0.8+0.95%-4.2653.146270.8679.7188.5797.43106.3115.1124
W174584-3.4-3.89%-5.7253.4662.3671.2780.1889.0998106.9115.8124.7
W174487.4+1.3+1.51%-2.3953.7262.6871.6380.5889.5498.49107.4116.4125.4
W174386.1+0.4+0.47%-4.7454.2363.2772.3181.3590.3899.42108.5117.5126.5
W174285.7-2.7-3.05%-6.2154.8363.9673.182.2491.38100.5109.7118.8127.9
W174188.4-0.5-0.56%-4.1555.3464.5673.7883.0192.23101.5110.7119.9129.1
W174088.9+0.7+0.79%-4.255.6864.9674.2483.5292.8102.1111.4120.6129.9
W173988.2-1.6-1.78%-5.1655.865.174.483.793102.3111.6120.9130.2
W173889.8-3-3.23%-3.6355.9165.2374.5583.8793.18102.5111.8121.1130.5
W173792.8-1.6-1.69%-0.455.9165.2274.5483.8693.18102.5111.8121.1130.4
W173694.4+4.4+4.89%+1.6755.7164.9974.2883.5692.85102.1111.4120.7130
W173590-0.9-0.99%-2.5855.4364.6773.9183.1592.38101.6110.9120.1129.3
W173490.9-0.7-0.76%-1.6255.4464.6773.9183.1592.39101.6110.9120.1129.3
W173391.6+1.8+2%-0.7855.3964.6373.8683.0992.32101.6110.8120129.3
W173289.8-8.6-8.74%-2.6255.3364.5573.7782.9992.22101.4110.7119.9129.1
W173198.4-0.6-0.61%+6.7855.2964.5173.7282.9492.15101.4110.6119.8129
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173099+2.2+2.27%+8.5454.7263.8572.9782.0991.21100.3109.4118.6127.7
W172996.8+1+1.04%+7.2554.1563.1872.281.2390.2599.28108.3117.3126.4
W172895.8+4.3+4.7%+7.2753.5862.5271.4580.3889.3198.24107.2116.1125
W172791.5+0.9+0.99%+3.852.8961.770.5279.3388.1596.96105.8114.6123.4
W172690.6+0.9+1%+3.552.5261.2870.0378.7887.5496.29105113.8122.6
W172589.7+1.2+1.36%+2.9552.2860.9969.778.4287.1395.84104.6113.3122
W172488.5+0.1+0.11%+1.9352.0960.7869.4678.1486.8295.51104.2112.9121.6
W172388.4-1.7-1.89%+2.0451.9860.6469.377.9786.6395.29104112.6121.3
W172290.1+0.1+0.11%+4.0651.9560.6169.2777.9386.5895.24103.9112.6121.2
W172190-0.2-0.22%+4.0651.8960.5469.1977.8486.4895.13103.8112.4121.1
W172090.2+1.2+1.35%+4.3251.8860.5269.1777.8286.4695.11103.8112.4121
W171989+2.9+3.37%+2.8451.9260.5869.2377.8886.5495.19103.8112.5121.2
W171886.1-0.5-0.58%-0.6952.0260.6969.3678.0386.795.37104112.7121.4
W171786.6+2.1+2.49%-0.3752.1560.8569.5478.2386.9295.62104.3113121.7
W171684.5+3.8+4.71%-3.0352.286169.7178.4287.1495.85104.6113.3122
W171580.7-2.9-3.47%-7.8152.5261.2870.0378.7887.5496.29105113.8122.6
W171483.6-1.7-1.99%-5.365361.8470.6779.588.3497.17106114.8123.7
W171385.3-0.4-0.47%-3.9353.2862.1571.0379.9188.7997.67106.6115.4124.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171285.7-0.3-0.35%-3.5753.3262.2171.179.9888.8797.76106.6115.5124.4
W171186-1.8-2.05%-3.0953.2462.1270.9979.8688.7497.61106.5115.4124.2
W171087.8-1-1.13%-1.0153.2262.0970.9679.8388.797.57106.4115.3124.2
W170988.8-0.9-1%+0.0253.2762.1571.0379.9188.7897.66106.5115.4124.3
W170889.7-1.5-1.64%+0.7853.462.3171.2180.1189.0197.91106.8115.7124.6
W170791.2+0.1+0.11%+2.2753.5162.4271.3480.2689.1898.09107115.9124.8
W170691.1+2.1+2.36%+2.3453.4162.3171.2180.1189.0297.92106.8115.7124.6
W170589-0.4-0.45%+0.2953.2562.127179.8788.7597.62106.5115.4124.2
W170489.4-0.3-0.33%+1.3152.9561.7770.679.4288.2597.07105.9114.7123.5
W170389.7-1.4-1.54%+1.8252.8661.6770.4879.2988.196.91105.7114.5123.3
W170291.1+1.6+1.79%+3.4452.8461.6570.4679.2688.0796.88105.7114.5123.3
W170189.5+3.2+3.71%+1.3952.9661.7970.6279.4488.2797.1105.9114.7123.6
W165386.3+2.3+2.74%-2.753.2262.0870.9579.8288.6997.56106.4115.3124.2
W165284-1.5-1.75%-6.3153.862.7671.7380.789.6698.63107.6116.6125.5
W165185.5-3.4-3.82%-5.9354.5463.6272.7181.890.8999.98109.1118.2127.2
W165088.9-2.8-3.05%-2.8554.964.0673.2182.3691.51100.7109.8119128.1
W164991.7-0.2-0.22%-0.1655.1164.2973.4882.6691.85101110.2119.4128.6
W164891.9+2.8+3.14%-0.1355.2164.4273.6282.8292.02101.2110.4119.6128.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164789.1+1.5+1.71%-3.4455.3764.5973.8283.0592.28101.5110.7120129.2
W164687.6+5.1+6.18%-4.7755.264.3973.5982.7991.99101.2110.4119.6128.8
W164582.5-5-5.71%-10.355.1664.3573.5482.7491.93101.1110.3119.5128.7
W164487.5-1.8-2.02%-5.3355.4664.773.9483.1992.43101.7110.9120.2129.4
W164389.3-4.4-4.7%-3.255.3564.5873.883.0392.25101.5110.7119.9129.2
W164293.7-1.3-1.37%+1.7455.2664.4773.6882.8992.1101.3110.5119.7128.9
W164195-3.9-3.94%+3.9354.8463.9973.1382.2791.41100.5109.7118.8128
W164098.9-1.1-1.1%+9.4754.2163.2472.2881.3190.3599.38108.4117.4126.5
W1639100+6.5+6.95%+12.353.4462.3471.2580.1689.0697.97106.9115.8124.7
W163893.5+0.2+0.21%+6.7652.5561.370.0678.8287.5896.33105.1113.8122.6
W163793.3-0.7-0.74%+7.4652.0960.7869.4678.1486.8295.51104.2112.9121.6
W163694-1.2-1.26%+9.1951.6560.2668.8777.4886.0894.69103.3111.9120.5
W163595.2+9.8+11.5%+12.350.8759.3567.8376.3184.7893.26101.7110.2118.7
W163485.4-1.4-1.61%+2.4250.0358.3766.7175.0583.3891.72100.1108.4116.7
W163386.8-2.2-2.47%+5.2949.4657.7165.9574.1982.4490.6898.93107.2115.4
W163289+3.8+4.46%+9.248.957.0565.273.3581.589.6597.8105.9114.1
W163185.2-2.1-2.41%+5.2848.5656.6564.7472.8480.9389.0297.12105.2113.3
W163087.3+2.6+3.07%+7.9948.556.5964.6772.7580.8488.9297.01105.1113.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162984.7+3.5+4.31%+5.0148.456.4664.5372.680.6688.7396.79104.9112.9
W162881.2-1-1.22%+0.6948.3956.4564.5272.5880.6588.7196.78104.8112.9
W162782.2+1.5+1.86%+1.3948.6456.7564.8672.9681.0789.1897.28105.4113.5
W162680.7-3-3.58%-0.9148.8657.0165.1573.2981.4489.5897.73105.9114
W162583.700%+2.6248.9457.0965.2573.4181.5689.7297.87106114.2
W162483.7+6.6+8.56%+2.6348.9357.0965.2473.481.5589.7197.86106114.2
W162377.1+0.1+0.13%-5.5148.9657.1165.2773.4381.5989.7597.91106.1114.2
W162277+3.9+5.34%-6.2449.2757.4965.773.9182.1290.3498.55106.8115
W162173.1-1.5-2.01%-11.749.6857.9666.2474.5282.891.0899.36107.6115.9
W162074.6-7-8.58%-11.250.458.8167.2175.6184.0192.41100.8109.2117.6
W161981.6-2.4-2.86%-3.7850.8859.3767.8576.3384.8193.29101.8110.2118.7
W161884-1-1.18%-1.5351.1859.7268.2576.7885.3193.84102.4110.9119.4
W161785+0.5+0.59%-0.3651.1859.7268.2576.7885.3193.84102.4110.9119.4
W161684.5-2.2-2.54%-0.5150.9659.4567.9476.4484.9393.42101.9110.4118.9
W161586.7-0.3-0.34%+2.1950.959.3967.8776.3584.8493.32101.8110.3118.8
W161487+4.7+5.71%+2.4550.9559.4467.9376.4284.9293.41101.9110.4118.9
W161382.3-1.3-1.56%-2.9450.8859.3567.8376.3184.7993.27101.8110.2118.7
W161283.6-0.6-0.71%-1.7951.0759.5968.176.6185.1293.64102.1110.7119.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W161184.2+0.2+0.24%-1.151.0859.668.1176.6285.1493.65102.2110.7119.2
W161084-1.8-2.1%-2.0151.4360.0168.5877.1585.7294.3102.9111.4120
W160985.8-3-3.38%-0.3351.6560.2668.8777.4886.0894.69103.3111.9120.5
W160888.8+3.8+4.47%+2.9351.7660.3969.0277.6486.2794.9103.5112.1120.8
W160685-3.1-3.52%-0.8951.4660.0368.6177.1985.7694.34102.9111.5120.1
W160588.1+4.1+4.88%+2.8251.4159.9868.5577.1285.6894.25102.8111.4120
W160484+3.9+4.87%-1.7651.359.8668.4176.9685.5194.06102.6111.2119.7
W160380.1-3.2-3.84%-5.8751.0659.5668.0776.5885.0993.6102.1110.6119.1
W160283.3-4.4-5.02%-2.2151.1159.6368.1576.6785.1893.7102.2110.7119.3
W160187.7+2.3+2.69%+3.6550.7759.2367.6976.1584.6293.08101.5110118.5
W155285.4-1.2-1.39%+2.1150.1858.5566.9175.2783.6492100.4108.7117.1
W155186.6+2.8+3.34%+5.1749.4157.6465.8874.1182.3590.5898.82107115.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。