Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6282 康舒期貨標的權證標的資料日期: 08/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.5 28.05 -0.55 -1.96% 1.96% 28.05 28.05 27.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
15,3014.25 億 5,968 2.6 張/筆 27.81 元 1.48 29.26 -0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,1412.81 億 4,244 2.4 張/筆 27.67 元 +1.2 (+4.47%)

連漲連跌: 首日下跌  ( -0.55元 / -1.96%)        
財報評分: 最新47分 / 平均43分        上市指數: 17603.12 (-20.77 / -0.12%)

  
(6282) 康舒 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3227.5+0.55+2.04%+2.7716.0518.7321.4124.0826.7629.4332.1134.7937.46
21W3126.95+0.65+2.47%+0.316.1218.8121.524.1826.8729.5632.2434.9337.62
21W3026.3-0.55-2.05%-2.8116.2418.9421.6524.3627.0629.7732.4735.1837.89
21W2926.8500%-1.5516.3619.0921.8224.5527.273032.7335.4638.18
21W2826.85-2.05-7.09%-2.2116.4719.2221.9724.7127.4630.232.9535.738.44
21W2728.9+2.4+9.06%+4.316.6219.422.1724.9427.7130.4833.2536.0238.79
21W2627.7+0.7+2.59%-0.316.6719.4522.2325.0127.7830.5633.3436.1238.9
21W2527+0.15+0.56%-3.1116.7219.5122.2925.0827.8730.6533.4436.2339.01
21W2426.85+0.55+2.09%-4.1516.8119.6122.4125.2128.0130.8133.6136.4239.22
21W2326.3-0.05-0.19%-6.5516.8919.722.5125.3328.1430.9633.7736.5939.4
21W2226.35+0.85+3.33%-7.1317.0219.8622.725.5428.3731.2134.0536.8939.72
21W2125.5+0.7+2.82%-10.817.1620.0222.8825.7428.631.4634.3237.1840.04
21W2024.8-4.15-14.3%-14.317.3620.2523.1426.0328.9331.8234.7137.6140.5
21W1928.95-0.5-1.7%-0.9917.5420.4723.3926.3129.2432.1635.0938.0140.93
21W1829.45+0.4+1.38%+0.9217.5120.4323.3426.2629.1832.135.0237.9440.85
21W1729.05-0.2-0.68%-0.2217.4720.3823.2926.229.1232.0334.9437.8540.76
21W1629.25-0.85-2.82%+0.5317.4620.3723.2826.1929.132.0134.9237.8340.73
21W1530.1+0.2+0.67%+3.1917.520.4223.3426.2529.1732.093537.9240.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1429.9+1.15+4%+2.8217.4520.3623.2626.1729.0831.9934.937.8140.71
21W1328.75-0.15-0.52%-0.8617.420.323.226.12931.934.837.740.6
21W1228.9+0.35+1.23%-0.1517.3720.2623.1526.0528.9431.8434.7337.6340.52
21W1128.55-0.75-2.56%-1.2617.3520.2423.1326.0228.9231.8134.737.5940.48
21W1029.300%+1.0617.420.2923.1926.0928.9931.8934.7937.6940.59
21W0929.3-0.45-1.51%+1.1717.3820.2723.1726.0728.9631.8634.7537.6540.55
21W0829.75+0.9+3.12%+3.4917.2520.122325.8728.7531.6234.537.3740.24
21W0628.85+0.65+2.3%+1.1917.1119.9622.8125.6628.5131.3634.2137.0739.92
21W0528.2-0.4-1.4%-0.5817.0219.8622.6925.5328.3731.234.0436.8839.71
21W0428.6-0.2-0.69%+1.416.9219.7422.5625.3828.231.0233.8436.6739.49
21W0328.8-1.4-4.64%+2.6216.8419.6522.4525.2628.0730.8733.6836.4939.29
21W0230.2+1.25+4.32%+8.3516.7219.5122.325.0927.8730.6633.4536.2439.02
20W0128.95+0.1+0.35%+5.3316.4919.2421.9924.7427.4830.2332.9835.7338.48
20W5228.85+0.85+3.04%+6.4616.2618.9721.6824.3927.129.8132.5235.2337.94
20W5128-0.55-1.93%+4.971618.6721.3424.0126.6729.3432.0134.6837.34
20W5028.55-1-3.38%+7.715.918.5621.2123.8626.5129.1631.8134.4637.11
20W4929.55+0.65+2.25%+12.915.7118.3320.9423.5626.1828.831.4234.0436.65
20W4828.9+2.4+9.06%+11.715.5218.120.6923.2825.8628.4531.0333.6236.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4726.5-0.2-0.75%+3.315.3917.9620.5223.0925.6528.2230.7833.3535.92
20W4626.7-0.25-0.93%+4.8615.2817.8220.3722.9225.4628.0130.5533.135.65
20W4526.95+0.85+3.26%+6.4415.1917.7220.2622.7925.3227.8530.3832.9235.45
20W4426.1-0.7-2.61%+4.1815.0317.5420.0422.5525.0527.5630.0632.5735.08
20W4326.8+0.5+1.9%+8.1714.8717.3419.8222.324.7827.2529.7332.2134.69
20W4226.3+1.15+4.57%+7.6314.6617.119.5521.9924.4326.8829.3231.7734.21
20W4125.15+1.2+5.01%+3.9614.5216.9319.3521.7724.1926.6129.0331.4533.87
20W4023.95+0.65+2.79%+0.2914.3316.7219.121.4923.8826.2728.6631.0533.43
20W3923.3-2.55-9.86%-1.3414.1716.5318.8921.2523.6225.9828.3430.733.06
20W3825.85+1.55+6.38%+10.314.0616.418.7521.0923.4325.7828.1230.4732.81
20W3724.3-1.1-4.33%+5.4813.8216.1318.4320.7323.0425.3427.6529.9532.25
20W3625.4-0.8-3.05%+11.713.6415.9118.1820.4622.732527.2829.5531.82
20W3526.2+2.2+9.17%+1713.4315.6717.9120.1522.3924.6326.8729.1131.34
20W3424-0.85-3.42%+9.3813.1715.3617.5519.7521.9424.1426.3328.5330.72
20W3324.85+1.35+5.74%+14.812.9915.1617.3219.4921.6523.8225.9828.1530.32
20W3223.5+1+4.44%+10.412.7714.8917.0219.1521.2823.425.5327.6629.79
20W3122.5+0.15+0.67%+6.9512.6214.7316.8318.9321.0423.1425.2527.3529.45
20W3022.35-0.8-3.46%+6.8612.5514.6416.7318.8220.9223.0125.127.1929.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2923.15+2.05+9.72%+11.612.4514.5216.5918.6720.7422.8224.8926.9729.04
20W2821.1+0.6+2.93%+2.9712.314.3416.3918.4420.4922.5424.5926.6428.69
20W2720.5+0.65+3.27%+0.7612.2114.2416.2818.3120.3522.3824.4226.4528.48
20W2620.95+0.25+1.21%+3.9112.114.1116.1318.1520.1622.1824.1926.2128.23
20W2520.7+0.4+1.97%+3.7611.9713.9615.9617.9519.9521.9423.9425.9327.93
20W2420.3-0.65-3.1%+3.2911.7913.7615.7217.6919.6521.6223.5825.5527.52
20W2320.95+0.55+2.7%+7.2211.7213.6815.6317.5819.5421.4923.4525.427.35
20W2220.4+0.15+0.74%+3.5911.8213.7815.7517.7219.6921.6623.6325.627.57
20W2120.25+0.3+1.5%+1.6611.9513.9415.9417.9319.9221.9123.925.8927.89
20W2019.95-0.45-2.21%-1.4112.1414.1616.1918.2120.2322.2624.2826.328.33
20W1920.4-0.5-2.39%-0.5412.3114.3616.4118.4620.5122.5624.6126.6628.72
20W1820.9+0.8+3.98%+0.9312.4214.516.5718.6420.7122.7824.8526.9228.99
20W1720.1+0.2+1.01%-3.7912.5414.6216.7118.820.8922.9825.0727.1629.25
20W1619.9+0.7+3.65%-6.5612.7814.9117.0419.1721.323.4325.5627.6929.81
20W1519.2+1.1+6.08%-11.513.0215.1917.3619.5321.723.8726.0428.2130.37
20W1418.1-0.1-0.55%-1813.2415.4517.6619.8722.0724.2826.4928.730.9
20W1318.2+1.35+8.01%-19.313.5315.7818.0420.2922.5524.827.0629.3131.56
20W1216.85-1.95-10.4%-26.813.816.1118.4120.7123.0125.3127.6129.9132.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1118.8-4.15-18.1%-20.114.1316.4818.8321.1923.5425.928.2530.6132.96
20W1022.95-0.4-1.71%-4.0214.3516.7419.1321.5223.9126.328.6931.0933.48
20W0923.35-1-4.11%-2.5814.3816.7819.1821.5723.9726.3728.7631.1633.56
20W0824.35+0.8+3.4%+1.5114.3916.7919.1921.5923.9926.3928.7931.1933.58
20W0723.55+0.6+2.61%-1.5314.3516.7419.1321.5223.9226.3128.731.0933.48
20W0622.95-0.35-1.5%-3.9414.3416.7219.1121.523.8926.2828.6731.0633.45
20W0523.3-2.05-8.09%-2.3714.3216.7119.0921.4823.8726.2528.6431.0333.41
20W0425.35+0.25+1%+6.5314.2816.6619.0421.4223.826.1828.5630.9433.31
20W0325.1+1+4.15%+6.4614.1516.518.8621.2223.5825.9328.2930.6533.01
20W0224.1-0.15-0.62%+3.1914.0116.3518.6821.0223.3525.6928.0230.3632.7
19W0124.25+0.05+0.21%+4.5613.9216.2318.5520.8723.1925.5127.8330.1532.47
19W5224.2+0.4+1.68%+5.3213.7916.0818.3820.6822.9825.2727.5729.8732.17
19W5123.8+0.2+0.85%+4.613.6515.9318.220.4822.7525.0327.329.5831.86
19W5023.6-0.1-0.42%+4.2313.5915.8518.1120.3822.6424.9127.1729.4331.7
19W4923.7+0.1+0.42%+5.1513.5215.7818.0320.2822.5424.7927.0529.331.55
19W4823.6+0.2+0.85%+5.0913.4715.7217.9720.2122.4624.726.9529.1931.44
19W4723.4+0.15+0.65%+4.7213.4115.6417.8820.1122.3524.5826.8229.0531.28
19W4623.25+0.65+2.88%+4.5313.3515.5717.7920.0222.2424.4726.6928.9131.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4522.6+0.2+0.89%+1.7513.3315.5517.7719.9922.2124.4326.6528.8731.1
19W4422.4-0.1-0.44%+0.813.3315.5617.782022.2224.4526.6728.8931.11
19W4322.5+0.3+1.35%+1.4213.3115.5317.7519.9722.1824.426.6228.8431.06
19W4222.2+0.2+0.91%+0.3313.2815.4917.719.9122.1324.3426.5528.7630.98
19W4122+0.55+2.56%-0.2313.2315.4317.6419.8422.0524.2526.4628.6630.87
19W4021.45+0.15+0.7%-2.5313.215.4117.6119.8122.0124.2126.4128.6130.81
19W3921.3-1.05-4.7%-2.9313.1715.3617.5519.7521.9424.1426.3328.5230.72
19W3822.35+0.1+0.45%+2.1813.1215.3117.519.6921.8724.0626.2528.4330.62
19W3722.25-0.4-1.77%+2.4113.0415.2117.3819.5521.7323.926.0728.2430.42
19W3622.65+0.5+2.26%+5.2412.9115.0717.2219.3721.5223.6825.8327.9830.13
19W3522.15+0.1+0.45%+4.1612.7614.8917.0119.1421.2723.3925.5227.6429.77
19W3422.05-0.8-3.5%+4.6212.6514.7516.8618.9721.0823.1825.2927.429.51
19W3322.85+0.1+0.44%+9.6112.5114.5916.6818.7620.8522.9325.0227.129.18
19W3222.75+0.85+3.88%+10.612.3414.416.4618.5220.5722.6324.6926.7428.8
19W3121.9+0.15+0.69%+7.3112.2414.2916.3318.3720.4122.4524.4926.5328.57
19W3021.75+0.55+2.59%+6.2212.2914.3316.3818.4320.4822.5224.5726.6228.67
19W2921.2-0.25-1.17%+3.3412.3114.3616.4118.4620.5222.5724.6226.6728.72
19W2821.45+0.85+4.13%+4.0712.3714.4316.4918.5520.6122.6724.7326.7928.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2720.6+0.2+0.98%-0.1912.3814.4516.5118.5720.6422.724.7726.8328.89
19W2620.4-0.05-0.24%-1.312.414.4716.5418.620.6722.7424.826.8728.94
19W2520.45+0.85+4.34%-1.2312.4214.4916.5618.6320.722.7724.8426.9128.99
19W2419.6+0.3+1.55%-5.5912.4614.5316.6118.6920.7622.8424.9126.9929.07
19W2319.3-0.4-2.03%-7.5712.5314.6216.718.7920.8822.9725.0627.1429.23
19W2219.7+0.65+3.41%-6.7912.6814.7916.9119.0221.1323.2525.3627.4729.59
19W2119.05-0.25-1.3%-10.512.7614.8917.0219.1521.2723.425.5327.6529.78
19W2019.3-1.3-6.31%-9.9112.851517.1419.2821.4223.5725.7127.8529.99
19W1920.6-2.2-9.65%-4.3912.9315.0817.2419.3921.5523.725.8628.0130.16
19W1822.8+0.55+2.47%+6.0112.915.0617.2119.3621.5123.6625.8127.9630.11
19W1722.25-0.2-0.89%+4.8612.7314.8516.9819.121.2223.3425.4627.5829.71
19W1622.45+0.65+2.98%+6.912.614.716.818.92123.125.227.329.4
19W1521.8+0.8+3.81%+4.9612.4614.5416.6218.6920.7722.8524.922729.08
19W1421+0.15+0.72%+2.3212.3114.3716.4218.4720.5222.5824.6326.6828.73
19W1320.85-0.35-1.65%+2.412.2214.2516.2918.3320.3622.424.4326.4728.51
19W1221.2+0.05+0.24%+4.7912.1414.1616.1818.2120.2322.2524.2826.328.32
19W1121.15-1.45-6.42%+4.8612.114.1216.1418.1520.1722.1924.226.2228.24
19W1022.6+1.1+5.12%+12.812.0214.0316.0318.0320.0422.0424.0526.0528.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0921.5+0.5+2.38%+8.8811.8513.8215.817.7719.7521.7223.725.6727.64
19W0821+0.1+0.48%+7.7611.6913.6415.5917.5419.4921.4423.3925.3327.28
19W0720.9+0.8+3.98%+8.4811.5613.4915.4117.3419.2721.1923.1225.0426.97
19W0520.1+1.05+5.51%+5.3811.4413.3515.2617.1719.0720.9822.8924.7926.7
19W0419.05-0.35-1.8%+0.4511.3813.2815.1717.0718.9720.8622.7624.6526.55
19W0319.4-0.05-0.26%+3.0611.2913.1815.0616.9418.8220.7122.5924.4726.35
19W0219.45+0.85+4.57%+3.7311.2513.121516.8718.7520.6222.524.3726.25
19W0118.6-0.3-1.59%-0.3511.213.0714.9316.818.6720.5322.424.2626.13
18W5218.9-0.25-1.31%+0.811.2513.121516.8718.7520.6222.524.3726.25
18W5119.15-1.25-6.13%+1.5111.3213.2115.0916.9818.8720.7522.6424.5226.41
18W5020.4+0.95+4.88%+7.4611.3913.2915.1917.0918.9820.8822.7824.6826.58
18W4919.45+0.65+3.46%+2.4511.3913.2915.1917.0918.9820.8822.7824.6826.58
18W4818.8+0.65+3.58%-1.1511.4113.3115.2217.1219.0220.9222.8224.7226.63
18W4718.15+0.05+0.28%-5.1311.4813.3915.317.2219.1321.0422.9624.8726.78
18W4618.1-0.3-1.63%-6.2411.5813.5115.4417.3719.321.2323.1625.0927.03
18W4518.4-0.3-1.6%-5.3811.6713.6115.5617.519.4521.3923.3425.2827.22
18W4418.7+1.5+8.72%-4.3711.7313.6915.6417.619.5521.5123.4625.4227.38
18W4317.2-1.25-6.78%-12.311.7613.7215.6817.6419.621.5623.5225.4827.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4218.45+0.1+0.54%-6.7111.8713.8415.8217.819.7821.7523.7325.7127.69
18W4118.35-1.35-6.85%-7.2911.8813.8515.8317.8119.7921.7723.7525.7327.71
18W4019.7-0.7-3.43%-0.5211.8813.8615.8417.8219.821.7823.7625.7427.73
18W3920.4-0.3-1.45%+3.6311.8113.7815.7517.7219.6821.6523.6225.5927.56
18W3820.7+0.3+1.47%+5.7611.7413.715.6617.6219.5721.5323.4925.4427.4
18W3720.4+0.5+2.51%+4.8411.6713.6215.5717.5119.4621.423.3525.2927.24
18W3619.9-0.35-1.73%+2.5611.6413.5815.5217.4619.421.3423.2825.2227.17
18W3520.25-0.15-0.74%+4.5511.6213.5615.517.4319.3721.3123.2425.1827.12
18W3420.4+0.45+2.26%+5.7211.5813.5115.4417.3719.321.2323.1625.0827.01
18W3319.95+0.15+0.76%+3.8611.5213.4515.3717.2919.2121.1323.0524.9726.89


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。