Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6278 台表科期貨標的資料日期: 07/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
143 142.5 +0.5 +0.35% 7.37% 142.5 151 140.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11,45616.72 億 7,021 1.6 張/筆 145.9 元 3.26 24.36 0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,68912.46 億 5,441 1.6 張/筆 143.4 元 +3.5 (+2.52%)

連漲連跌: 連2漲  ( +4元 / +2.88%)        
財報評分: 最新47分 / 平均43分        上市指數: 12209.01 (-2.55 / -0.02%)

 
(6278) 台表科 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2029143+4+2.88%+22.570.0681.7493.42105.1116.8128.4140.1151.8163.5
W2028139+9.5+7.34%+23.667.4978.7489.99101.2112.5123.7135146.2157.5
W2027129.5-0.5-0.38%+20.364.5875.3586.1196.87107.6118.4129.2139.9150.7
W2026130+5.5+4.42%+2661.8872.282.5192.82103.1113.5123.8134.1144.4
W2025124.5+7.5+6.41%+26.459.0868.9278.7788.6298.46108.3118.2128137.8
W2024117-3-2.5%+25.455.9865.374.6383.9693.29102.6112121.3130.6
W2023120+5.5+4.8%+33.254.0763.0972.181.1190.1299.14108.1117.2126.2
W2022114.5-2-1.72%+30.152.861.5970.3979.1987.9996.79105.6114.4123.2
W2021116.5+11.5+11%+34.951.8260.4569.0977.7386.3695103.6112.3120.9
W2020105+4.5+4.48%+22.851.3159.8668.4176.9685.5294.07102.6111.2119.7
W2019100.5+10+11%+17.951.1559.6768.276.7285.2593.77102.3110.8119.3
W201890.5+2.5+2.84%+6.650.9459.4367.9276.4184.993.39101.9110.4118.9
W201788+0.7+0.8%+2.7951.3759.9368.4977.0585.6294.18102.7111.3119.9
W201687.3+11.3+14.9%-0.452.5961.3670.1278.8987.6596.42105.2113.9122.7
W201576+5+7.04%-15.253.7862.7471.780.6789.6398.59107.6116.5125.5
W201471+1.8+2.6%-23.255.4464.6873.9283.1692.4101.6110.9120.1129.4
W201369.2+11.9+20.8%-28.157.7567.377786.6296.25105.9115.5125.1134.7
W201257.3-18.5-24.4%-42.459.769.6579.689.5599.5109.4119.4129.3139.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201175.8-16.5-17.9%-2762.2772.6583.0393.41103.8114.2124.5134.9145.3
W201092.3-1-1.07%-13.363.974.5485.1995.84106.5117.1127.8138.4149.1
W200993.3-12.2-11.6%-13.964.9975.8286.6597.48108.3119.1130140.8151.6
W2008105.5+4+3.94%-3.8165.8176.7787.7498.71109.7120.6131.6142.6153.5
W2007101.5+5.5+5.73%-7.7566.0177.0288.0299.02110121132143154
W200696-3.8-3.81%-12.265.6476.5887.5298.46109.4120.3131.3142.2153.2
W200599.8-14.7-12.8%-8.765.5876.5287.4598.38109.3120.2131.2142.1153
W2004114.5+1.5+1.33%+4.865.5576.4887.498.33109.3120.2131.1142153
W2003113+1+0.89%+4.7364.7475.5286.3197.1107.9118.7129.5140.3151
W2002112-9-7.44%+6.7962.9373.4183.994.39104.9115.4125.9136.3146.8
W2001121+9.5+8.52%+18.961.0871.2781.4591.63101.8112122.2132.3142.5
W1952111.5-1.5-1.33%+13.658.8868.778.5188.3298.14108117.8127.6137.4
W1951113+2+1.8%+18.757.1366.6576.1785.6995.22104.7114.3123.8133.3
W1950111-5-4.31%+2055.5264.7874.0383.2892.54101.8111120.3129.6
W1949116+5+4.5%+29.253.8662.8471.8280.7989.7798.75107.7116.7125.7
W1948111+1+0.91%+28.251.9660.6169.2777.9386.5995.25103.9112.6121.2
W1947110+16.6+17.8%+31.350.2758.6467.0275.483.7892.15100.5108.9117.3
W194693.4-1.4-1.48%+13.949.1857.3865.5873.7781.9790.1798.36106.6114.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194594.8-4.3-4.34%+17.948.2656.3164.3572.3980.4488.4896.53104.6112.6
W194499.1+2.3+2.38%+25.847.2655.1363.0170.8978.7686.6494.51102.4110.3
W194396.8+23+31.2%+2646.1153.7961.4869.1676.8584.5392.2299.9107.6
W194273.8+1.7+2.36%-1.7945.0952.660.1267.6375.1582.6690.1897.69105.2
W194172.1-1.2-1.64%-3.9345.0352.5360.0467.5475.0582.5590.0697.56105.1
W194073.3-0.2-0.27%-2.0944.9252.459.8967.3874.8682.3589.8397.32104.8
W193973.5-4.7-6.01%-0.4944.3251.759.0966.4873.8681.2588.6396.02103.4
W193878.2+3.2+4.27%+7.5843.6250.8858.1565.4272.6979.9687.2394.5101.8
W193775+0.3+0.4%+5.6942.5849.6756.7763.8770.9678.0685.1592.2599.35
W193674.7+0.3+0.4%+8.0141.548.4155.3362.2569.1676.0882.9989.9196.83
W193574.4-12.1-14%+10.340.4647.2153.9560.6967.4474.1880.9387.6794.41
W193486.5+13+17.7%+31.539.4746.0452.6259.265.7872.3578.9385.5192.09
W193373.5+0.5+0.68%+15.738.144.4550.857.1563.569.8576.282.5588.9
W193273-1.2-1.62%+17.237.3843.649.8356.0662.2968.5274.7580.9887.21
W193174.2-0.5-0.67%+21.536.6542.7548.8654.9761.0867.1873.2979.485.51
W193074.7+2.2+3.03%+24.336.0742.0848.0954.160.1266.1372.1478.1584.16
W192972.5+2.8+4.02%+23.335.2741.1447.0252.958.7864.6570.5376.4182.29
W192869.7+9.4+15.6%+20.434.7240.5146.352.0857.8763.6669.4475.2381.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192760.3+2+3.43%+6.6533.9239.5845.2350.8856.5462.1967.8573.579.15
W192658.3+2.6+4.67%+4.3533.5239.1144.750.2855.8761.4667.0472.6378.22
W192555.7+4.1+7.95%+0.8633.1438.6644.1849.755.2360.7566.2771.7977.32
W192451.6-0.7-1.34%-6.0332.9538.4443.9349.4254.9160.465.8971.3876.88
W192352.3-0.5-0.95%-4.4132.8338.343.7749.2454.7160.1865.6571.1276.6
W192252.8-4.1-7.21%-3.2632.7538.2143.6649.1254.5860.0465.570.9576.41
W192156.9-0.9-1.56%+4.4632.6838.1343.5849.0354.4759.9265.3770.8176.26
W192057.8+0.6+1.05%+7.3732.337.6843.0748.4553.8359.2264.669.9875.37
W191957.2-4.5-7.29%+7.6231.8937.242.5247.8353.1558.4663.7869.0974.41
W191861.7+4.4+7.68%+1831.3736.641.8347.0652.2957.5262.7567.9773.2
W191757.3-3.4-5.6%+12.630.5235.6140.745.7950.8755.9661.0566.1371.22
W191660.7+8.3+15.8%+2329.6134.5539.4944.4249.3654.2959.2364.1669.1
W191552.4+0.8+1.55%+10.328.533.253842.7547.552.255761.7566.51
W191451.6+1.65+3.3%+11.327.8132.4537.0941.7246.3650.9955.6360.2664.9
W191349.95-1.65-3.2%+10.127.2331.7736.340.8445.3849.9254.4658.9963.53
W191251.6+2.6+5.31%+16.326.6331.0735.5139.9544.3848.8253.2657.762.14
W191149-1.6-3.16%+13.12630.3434.673943.3447.6752.0156.3460.67
W191050.6-0.8-1.56%+19.725.3629.5933.8138.0442.2746.4950.7254.9459.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190951.4+2.8+5.76%+24.924.728.8232.9337.0541.1745.2849.453.5157.63
W190848.6-0.3-0.61%+21.623.9727.9731.9735.9639.9643.9547.9551.9455.94
W190748.9+2.9+6.3%+25.723.3427.2331.1235.0138.942.7946.6850.5654.45
W190546+2.7+6.24%+21.522.7226.5130.2934.0837.8741.6545.4449.2253.01
W190443.3+5.7+15.2%+16.722.2725.9829.733.4137.1240.8344.5448.2551.97
W190337.6+1+2.73%+3.4621.8125.4429.0732.7136.3439.9843.6147.2450.88
W190236.6-0.9-2.4%+1.1621.7125.3328.9432.5636.1839.843.4247.0350.65
W190137.5-1.4-3.6%+4.0821.6225.2228.8232.4336.0339.6343.2446.8450.44
W185238.9+1.9+5.14%+8.0621.625.228.832.43639.643.246.850.4
W185137-1-2.63%+2.5521.6525.2628.8632.4736.0839.6943.346.950.51
W185038+2.95+8.42%+5.6221.5925.1828.7832.3835.9839.5743.1746.7750.37
W184935.05-1.25-3.44%-2.2621.5225.128.6932.2835.8639.4543.0346.6250.21
W184836.3+0.6+1.68%+1.4621.4725.0428.6232.235.7839.3542.9346.5150.09
W184735.7+0.9+2.59%+0.521.3124.8728.4231.9735.5239.0842.6346.1849.73
W184634.8-0.7-1.97%+0.2220.8324.3127.7831.2534.7238.241.6745.1448.61
W184535.5-0.8-2.2%+4.6220.3623.7527.1430.5433.9337.3240.7244.1147.5
W184436.3+3.1+9.34%+9.1119.9623.2926.6229.9433.2736.639.9243.2546.58
W184333.2-2.3-6.48%+2.219.4922.7425.9929.2432.4835.7338.9842.2345.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184235.5+0.85+2.45%+11.119.1722.3725.5728.7631.9635.1538.3541.5444.74
W184134.65-2.45-6.6%+1118.7421.8624.9828.131.2334.3537.4740.5943.72
W184037.1-2.85-7.13%+21.618.3121.3624.4227.4730.5233.5736.6239.6742.73
W183939.95+4.3+12.1%+34.817.7820.7423.726.6729.6332.5935.5638.5241.48
W183835.65-0.85-2.33%+24.417.1920.0622.9325.7928.6631.5234.3937.2540.12
W183736.5+2.55+7.51%+30.616.7719.5722.3625.1627.9530.7533.5436.3439.14
W183633.95+0.95+2.88%+24.616.3519.0821.824.5327.2529.9832.735.4338.16
W183533+7.7+30.4%+23.316.0518.7321.424.0826.7529.4332.134.7837.46
W183425.3+0.8+3.27%-3.6215.7518.372123.6226.2528.8731.534.1236.75
W183324.5-2.4-8.92%-6.815.7718.421.0323.6626.2928.9231.5534.1736.8
W183226.9+0.8+3.07%+1.5815.8918.5421.1823.8326.4829.1331.7834.4237.07
W183126.1-0.25-0.95%-1.2915.8718.5121.1523.826.4429.0931.7334.3737.02
W183026.35+0.35+1.35%-0.2615.8518.4921.1423.7826.4229.0631.734.3436.99
W182926+0.55+2.16%-1.315.8118.4421.0723.7126.3428.9831.6134.2436.88
W182825.45-0.1-0.39%-3.6115.8418.4821.1223.7626.429.0431.6834.3236.97
W182725.55-1.75-6.41%-3.7215.9218.5821.2323.8826.5429.1931.8534.537.15
W182627.3+0.8+3.02%+2.2916.0118.6821.3524.0226.6929.3632.0334.6937.36
W182526.5-0.9-3.28%-0.8116.0318.721.3724.0426.7229.3932.0634.7337.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182427.4-0.05-0.18%+2.1516.0918.7821.4624.1426.8229.5132.1934.8737.55
W182327.45+1+3.78%+1.8616.1718.8621.5624.2526.9529.6432.3435.0337.73
W182226.45+0.65+2.52%-2.2916.2418.9521.6624.3627.0729.7832.4835.1937.9
W182125.8-1.2-4.44%-5.4316.3719.121.8224.5527.2830.0132.7435.4638.19
W182027+0.6+2.27%-2.1216.5519.3122.0724.8327.5830.3433.135.8638.62
W181926.4+0.6+2.33%-4.5616.619.3622.1324.927.6630.4333.1935.9638.73
W181825.8+0.45+1.78%-7.1416.6719.4522.2325.0127.7830.5633.3436.1238.9
W181725.35-1.45-5.41%-9.916.8819.6922.5125.3228.1330.9533.7636.5739.39
W181626.8-0.4-1.47%-6.1517.1319.9922.8525.728.5631.4134.2737.1239.98
W181527.2-0.3-1.09%-6.0817.3820.2723.1726.0728.9631.8634.7537.6540.55
W181427.5-0.15-0.54%-6.2517.620.5323.4726.429.3332.2735.238.1341.07
W181327.65-0.25-0.9%-7.4217.9220.9123.8926.8829.8732.8535.8438.8241.81
W181227.9-1.15-3.96%-8.3618.2721.3124.3627.430.4533.4936.5439.5842.62
W181129.05+0.05+0.17%-6.3118.621.7124.8127.9131.0134.1137.2140.3143.41
W181029-0.2-0.68%-7.8518.8822.0325.1828.3231.4734.6237.7640.9144.06
W180929.2-0.55-1.85%-8.319.1122.2925.4728.6631.8435.0338.2141.3944.58
W180829.75+1.75+6.25%-7.1319.2222.4225.6328.8332.0335.2438.4441.6444.85
W18072800%-12.819.2622.4725.6828.8932.135.3138.5241.7244.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180628-2.35-7.74%-13.319.3822.6125.8429.0732.335.5338.7641.9845.21
W180530.35-0.5-1.62%-6.419.4622.725.9429.1832.4335.6738.9142.1545.4
W180430.85-1.2-3.74%-4.5819.422.6325.8629.132.3335.5638.842.0345.26
W180332.0500%+0.0419.2222.4325.6328.8332.0435.2438.4541.6544.85
W180232.05-2.35-6.83%+1.119.0222.1925.3628.5331.734.8738.0441.2144.38
W180134.4-0.8-2.27%+9.7218.8121.9525.0828.2231.3534.4937.6240.7643.9
W175235.200%+14.418.4621.5424.6227.730.7733.8536.934043.08
W175135.2+0.15+0.43%+1718.0521.0624.0627.0730.0833.0936.139.142.11
W175035.05+1.2+3.55%+19.117.6620.623.5526.4929.4332.3835.3238.2641.21
W174933.85+2.15+6.78%+17.517.2820.1723.0525.9328.8131.6934.5737.4540.33
W174831.7+1.15+3.76%+12.316.9419.7622.5925.4128.2331.0633.8836.739.53
W174730.55-0.05-0.16%+10.216.6319.422.1724.9427.7130.4833.2536.0238.8
W174630.6+0.9+3.03%+12.216.3719.121.8224.5527.2830.0132.7435.4638.19
W174529.7+0.6+2.06%+10.816.0818.7621.4424.1226.829.4832.1634.8437.53
W174429.1+2.05+7.58%+10.415.8218.4621.0923.7326.372931.6434.2736.91
W174327.05-0.6-2.17%+3.8415.6318.2320.8423.4426.0528.6531.2633.8636.47
W174227.65+0.1+0.36%+6.9215.5218.120.6923.2825.8628.4531.0333.6236.21
W174127.55+0.7+2.61%+7.4415.3917.9520.5123.0825.6428.2130.7733.3335.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174026.85+0.65+2.48%+5.6615.2517.7920.3322.8725.4127.9530.4933.0335.58
W173926.2-0.6-2.24%+3.8615.1417.6620.1822.725.2327.7530.2732.7935.32
W173826.8-0.1-0.37%+6.5315.0917.6120.1322.6425.1627.6730.1932.735.22
W173726.9+0.5+1.89%+7.4215.0317.5320.0322.5425.0427.5530.0532.5535.06
W173626.4+1.5+6.02%+6.0914.9317.4219.9122.424.8827.3729.8632.3534.84
W173524.9-0.05-0.2%+0.3714.8817.3719.8522.3324.8127.2929.7732.2534.73
W173424.95+0.55+2.25%+0.4514.917.3919.8722.3524.8427.3229.8132.2934.77
W173324.4+0.4+1.67%-1.8114.9117.3919.8822.3624.8527.3329.8232.334.79
W173224-1-4%-3.6314.9417.4319.9222.4124.927.3929.8832.3734.87
W173125+0.4+1.63%-0.031517.5120.0122.5125.0127.5130.0132.5135.01
W173024.6-0.2-0.81%-1.9615.0617.5620.0722.5825.0927.630.1132.6235.13
W172924.8+0.25+1.02%-1.8315.1617.6820.2122.7425.2627.7930.3132.8435.37


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。