Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6277 宏正股價近高PBR低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
85.6 +0.2 +0.23% 85.4 84.5 85.6 84.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
68576.9 萬 62 1.1 張/筆 85.18 元 6.97 2.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
64541.7 萬 69 0.9 張/筆 84.66 元 +0.3 (+0.35%)

連漲連跌統計: 連3漲  ( +0.9元 / +1.06%)        
財報評分: 最新74分 / 平均66分        上市指數: 10929.69 (34.99 / +0.32%)

  
(6277) 宏正 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193885.6+0.5+0.59%-1.9652.3961.1269.8578.5887.3296.05104.8113.5122.2
W193785.1-0.8-0.93%-2.9452.6161.3770.1478.9187.6896.44105.2114122.7
W193685.9+2.3+2.75%-2.4552.8361.6470.4479.2588.0596.86105.7114.5123.3
W193583.6-0.2-0.24%-5.4153.0361.8670.779.5488.3897.21106.1114.9123.7
W193483.8-0.2-0.24%-5.7453.3462.2371.1280.0188.997.79106.7115.6124.5
W193384-1-1.18%-6.0253.6362.5771.5180.4589.3898.32107.3116.2125.1
W193285+0.9+1.07%-5.2153.862.7771.7480.789.6798.64107.6116.6125.5
W193184.1-2.7-3.11%-6.6754.0663.0872.0981.190.1199.12108.1117.1126.2
W193086.8-6.3-6.77%-4.4254.4963.5772.6581.7390.8299.9109118.1127.1
W192993.1-0.6-0.64%+1.9554.7963.9373.0682.1991.32100.5109.6118.7127.9
W192893.7+1.8+1.96%+2.5454.8363.9673.182.2491.38100.5109.7118.8127.9
W192791.9-0.6-0.65%+0.5554.8463.9873.1282.2691.4100.5109.7118.8128
W192692.5+2.2+2.44%+0.9954.9664.1173.2782.4391.59100.8109.9119.1128.2
W192590.3+0.3+0.33%-1.6455.0864.2773.4582.6391.81101110.2119.3128.5
W192490-0.1-0.11%-2.6455.4664.7173.9583.1992.44101.7110.9120.2129.4
W192390.1-0.3-0.33%-3.2155.8665.1674.4783.7893.09102.4111.7121130.3
W192290.4+0.3+0.33%-3.1856.0265.3674.784.0393.37102.7112121.4130.7
W192190.1+2.4+2.74%-3.7156.1465.574.8684.2193.57102.9112.3121.6131
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192087.7-3-3.31%-6.4456.2465.6274.9984.3693.74103.1112.5121.9131.2
W191990.7-2.6-2.79%-3.556.465.7975.1984.5993.99103.4112.8122.2131.6
W191893.3-0.1-0.11%-0.9656.5265.9475.3684.7894.2103.6113122.5131.9
W191793.4-0.4-0.43%-0.8656.5265.9575.3784.7994.21103.6113122.5131.9
W191693.8-0.2-0.21%-0.3956.565.9275.3484.7594.17103.6113122.4131.8
W191594-0.4-0.42%-0.1456.4865.8975.384.7294.13103.5113122.4131.8
W191494.4-0.9-0.94%+0.5356.3465.7375.1284.5193.9103.3112.7122.1131.5
W191395.3-3.2-3.25%+2.115665.3374.668493.33102.7112121.3130.7
W191298.500%+6.755.3964.6273.8583.0892.32101.5110.8120129.2
W191198.5+4.8+5.12%+8.0154.7263.8372.9582.0791.19100.3109.4118.5127.7
W191093.7+0.7+0.75%+3.9854.0763.0872.0981.190.1299.13108.1117.1126.2
W190993+0.7+0.76%+4.2153.5562.4771.480.3289.2598.17107.1116124.9
W190892.3+1.3+1.43%+4.552.9961.8370.6679.4988.3297.16106114.8123.7
W190791-2.4-2.57%+4.0552.4761.2269.9678.7187.4596.2104.9113.7122.4
W190593.400%+7.7452.0260.6869.3578.0286.6995.36104112.7121.4
W190493.4+0.5+0.54%+9.2851.2859.8368.3876.9285.4794.02102.6111.1119.7
W190392.9-0.4-0.43%+10.350.5358.9567.3775.7984.2292.64101.1109.5117.9
W190293.3+2.3+2.53%+12.149.9558.2766.674.9283.2591.5799.9108.2116.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190191+4+4.6%+10.849.2857.4965.773.9282.1390.3498.56106.8115
W185287+4.9+5.97%+7.0148.7856.9165.0473.1781.389.4397.56105.7113.8
W185182.1-1.8-2.15%+1.4848.5456.6364.7272.8180.988.9997.08105.2113.3
W185083.9-0.6-0.71%+3.6848.5556.6564.7472.8380.9289.0297.11105.2113.3
W184984.5+2.1+2.55%+4.7148.4256.4964.5672.6380.788.7796.84104.9113
W184882.4+1.4+1.73%+2.4648.2556.364.3472.3880.4288.4796.51104.5112.6
W18478100%+0.6148.356.3664.4172.4680.5188.5696.61104.7112.7
W184681-0.1-0.12%+0.6348.356.3464.3972.4480.4988.5496.59104.6112.7
W184581.1+3.6+4.65%+0.6848.3356.3964.4472.580.5588.6196.66104.7112.8
W184477.5+0.4+0.52%-4.0848.4856.5564.6372.7180.7988.8796.95105113.1
W184377.1-3.2-3.99%-5.2148.856.9465.0773.281.3489.4797.61105.7113.9
W184280.3+1.5+1.9%-2.4449.3857.6265.8574.0882.3190.5498.77107115.2
W184178.8-1.4-1.75%-549.7758.0666.3674.6582.9591.2499.54107.8116.1
W184080.2-1.6-1.96%-4.2350.2458.6266.9975.3683.7492.11100.5108.9117.2
W183981.8-0.6-0.73%-2.9450.5758.9967.4275.8584.2892.7101.1109.6118
W183882.4+1.4+1.73%-2.8250.8859.3567.8376.3184.7993.27101.8110.2118.7
W183781+0.1+0.12%-5.1451.2359.7768.3176.8585.3893.92102.5111119.5
W183680.9-2.6-3.11%-6.0751.6860.2968.977.5286.1394.74103.4112120.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183583.5+2.7+3.34%-3.8752.1260.869.4978.1886.8695.55104.2112.9121.6
W183480.8-1-1.22%-7.6552.561.2469.9978.7487.4996.24105113.7122.5
W183381.8-2.4-2.85%-7.4653.0461.8770.7179.5588.3997.23106.1114.9123.7
W183284.2-0.4-0.47%-5.6153.5262.4471.3680.2889.298.12107116124.9
W183184.6-5.1-5.69%-6.0954.0563.0672.0781.0890.0899.09108.1117.1126.1
W183089.7+1.1+1.24%-1.5554.6763.7872.898291.12100.2109.3118.4127.6
W182988.6-0.5-0.56%-3.5555.1264.373.4982.6891.86101110.2119.4128.6
W182889.1+1.9+2.18%-3.9155.6364.9174.1883.4592.72102111.3120.5129.8
W182787.2-1.3-1.47%-6.5856.0165.3474.6884.0193.35102.7112121.3130.7
W182688.5-1.6-1.78%-5.856.3765.7675.1684.5593.95103.3112.7122.1131.5
W182590.1-0.6-0.66%-4.6156.6766.1275.5685.0194.45103.9113.3122.8132.2
W182490.7+0.3+0.33%-4.0156.6966.1475.5985.0494.48103.9113.4122.8132.3
W182390.4-1.3-1.42%-4.2556.6466.0975.5384.9794.41103.8113.3122.7132.2
W182291.7-0.8-0.86%-2.6456.5165.9375.3584.7794.18103.6113122.4131.9
W182192.5+0.2+0.22%-1.4556.3265.775.0984.4893.86103.2112.6122131.4
W182092.3-3.4-3.55%-1.2756.0965.4474.7984.1493.48102.8112.2121.5130.9
W181995.7-2.3-2.35%+2.8955.865.1174.4183.7193.01102.3111.6120.9130.2
W181898-1.4-1.41%+6.3455.2964.5173.7282.9492.15101.4110.6119.8129
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181799.4-0.4-0.4%+8.7754.8363.9773.1182.2591.38100.5109.7118.8127.9
W181699.8+2.6+2.67%+10.454.2463.2872.3281.3690.499.44108.5117.5126.6
W181597.2+2.2+2.32%+8.7653.6262.5671.580.4389.3798.31107.2116.2125.1
W181495-0.1-0.11%+7.5353.0161.8470.6879.5188.3597.18106114.8123.7
W181395.1+4.6+5.08%+8.7452.4761.2269.9678.7187.4596.2104.9113.7122.4
W181290.5+0.8+0.89%+4.551.9660.6269.2877.9486.695.26103.9112.6121.2
W181189.7+2.2+2.51%+4.1651.6760.2868.8977.586.1294.73103.3111.9120.6
W181087.500%+2.2651.3459.968.4677.0185.5794.13102.7111.2119.8
W180987.5-0.1-0.11%+350.9759.4767.9676.4684.9593.45101.9110.4118.9
W180887.6+1.5+1.74%+3.9350.575967.4375.8684.2892.71101.1109.6118
W180786.1+1.5+1.77%+2.9850.1658.5366.8975.2583.6191.97100.3108.7117.1
W180684.6-3.4-3.86%+1.9449.858.0966.3974.6982.9991.2999.59107.9116.2
W180588+1.4+1.62%+6.5349.5657.8366.0974.3582.6190.8799.13107.4115.7
W180486.6+0.2+0.23%+5.8149.1157.2965.4873.6681.8590.0398.22106.4114.6
W180386.4+2.5+2.98%+6.4148.7256.8364.9573.0781.1989.3197.43105.5113.7
W180283.9+0.5+0.6%+4.3448.2456.2964.3372.3780.4188.4596.49104.5112.6
W180183.4-0.6-0.71%+4.3147.9755.9763.9671.9679.9587.9595.94103.9111.9
W175284-0.2-0.24%+5.6247.7255.6763.6271.5879.5387.4895.44103.4111.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175184.2+1.6+1.94%+6.547.4455.3463.2571.1679.0686.9794.87102.8110.7
W175082.6+3.1+3.9%+5.247.1154.9662.8170.6678.5286.3794.22102.1109.9
W174979.5+0.7+0.89%+1.6546.9254.7562.5770.3978.2186.0393.85101.7109.5
W174878.800%+1.0446.854.5962.3970.1977.9985.7993.59101.4109.2
W174778.8+0.7+0.9%+1.2646.6954.4862.2670.0477.8285.6193.39101.2109
W174678.1-1.5-1.88%+0.6346.5654.3362.0969.8577.6185.3793.13100.9108.7
W174579.6+1.5+1.92%+2.8546.4454.1761.9169.6577.3985.1392.87100.6108.3
W174478.100%+1.2946.2653.9861.6969.477.1184.8292.53100.2108
W174378.1+1.9+2.49%+1.2746.2753.9961.769.4177.1284.8492.55100.3108
W174276.2-1.8-2.31%-1.2646.354.0261.7469.4577.1784.8992.6100.3108
W174178+0.1+0.13%+0.7146.4754.2261.9669.7177.4585.292.94100.7108.4
W174077.900%-0.0746.7754.5762.3670.1677.9585.7593.54101.3109.1
W173977.9+0.8+1.04%-0.6247.0354.8762.7170.5578.3886.2294.06101.9109.7
W173877.1-1.5-1.91%-2.2247.3155.263.0870.9778.8586.7494.62102.5110.4
W173778.6+1.9+2.48%-1.0247.6455.5963.5371.4779.4187.3595.29103.2111.2
W173676.7+0.1+0.13%-3.8547.8655.8463.8271.7979.7787.7595.72103.7111.7
W173576.6+0.6+0.79%-4.6448.256.2364.2672.380.3388.3696.4104.4112.5
W173476+0.7+0.93%-6.1348.5856.6764.7772.8780.9689.0697.15105.2113.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173375.3-0.6-0.79%-7.7748.9957.1565.3273.4881.6589.8197.98106.1114.3
W173275.9-2.4-3.07%-7.6949.3357.5665.787482.2290.4598.67106.9115.1
W173178.3-0.4-0.51%-5.4349.6857.9566.2374.5182.7991.0799.35107.6115.9
W173078.7-1.2-1.5%-5.3649.8958.2166.5274.8483.1591.4799.78108.1116.4
W172979.9-4.6-5.44%-4.350.158.4466.7975.1483.4991.84100.2108.5116.9
W172884.5+1+1.2%+0.9150.2458.6266.9975.3683.7492.11100.5108.9117.2
W172783.5-0.5-0.6%-0.1150.1658.5166.8775.2383.5991.95100.3108.7117
W172684-0.3-0.36%+0.350.2558.626775.3783.7592.12100.5108.9117.2
W172584.3+1+1.2%+0.5250.3258.767.0975.4883.8692.25100.6109117.4
W172483.3-0.7-0.83%-0.7350.3558.7467.1375.5283.9292.31100.7109.1117.5
W172384-0.8-0.94%+0.0250.3958.7967.1975.5983.9892.38100.8109.2117.6
W172284.8-0.1-0.12%+1.2250.2758.6467.0275.483.7892.15100.5108.9117.3
W172184.9+2.1+2.54%+1.6650.1158.4666.8175.1683.5291.87100.2108.6116.9
W172082.8-0.5-0.6%-0.649.9858.3166.6474.9783.391.6399.96108.3116.6
W171983.3+0.3+0.36%+0.0649.9558.2866.674.9383.2591.5899.9108.2116.6
W171883-0.1-0.12%-0.1749.8858.266.5174.8283.1491.4599.77108.1116.4
W171783.100%+0.0549.8458.1466.4574.7683.0691.3799.67108116.3
W171683.1+0.5+0.61%+0.2849.7258.0166.374.5882.8791.1699.44107.7116
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171582.6-2.9-3.39%-0.0749.5957.8666.1274.3982.6590.9299.18107.4115.7
W171485.500%+3.7149.4657.7165.9574.1982.4490.6898.93107.2115.4
W171385.5+0.5+0.59%+4.2549.2157.4165.6173.8182.0290.2298.42106.6114.8
W171285+0.8+0.95%+4.1648.9657.1365.2973.4581.6189.7797.93106.1114.3
W171184.2+2.9+3.57%+3.6748.7356.8664.9873.181.2289.3597.47105.6113.7
W171081.3-0.1-0.12%+0.4448.5756.6664.7672.8580.9589.0497.14105.2113.3
W170981.4-0.7-0.85%+0.6748.5256.664.6972.7880.8688.9597.03105.1113.2
W170882.1-0.1-0.12%+1.6948.4456.5264.5972.6680.7488.8196.89105113
W170782.2+0.4+0.49%+2.0348.3456.3964.4572.5180.5688.6296.67104.7112.8
W170681.8-0.2-0.24%+1.8848.1856.264.2372.2680.2988.3296.35104.4112.4
W170582+1.4+1.74%+2.4548.0256.0364.0372.0380.0488.0496.05104112.1
W170480.6+0.3+0.37%+0.9447.9155.8963.8871.8679.8587.8395.82103.8111.8
W170380.3+0.5+0.63%+0.6347.8855.8663.8471.8279.887.7895.76103.7111.7
W170279.8-0.2-0.25%-0.4448.0956.1164.1272.1480.1588.1796.18104.2112.2
W170180-0.2-0.25%+0.014855.9963.9971.9979.9987.9995.99104112
W165380.2+0.2+0.25%+0.264855.9963.9971.9979.9987.9995.99104112
W165280-0.6-0.74%+0.0447.9855.9863.9871.9779.9787.9795.96104112
W165180.6+0.4+0.5%+0.6748.0456.0464.0572.0680.0688.0796.07104.1112.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W165080.2+0.4+0.5%+0.0848.0856.164.1172.1280.1488.1596.17104.2112.2
W164979.800%-0.5748.1556.1864.272.2380.2588.2896.3104.3112.4
W164879.8+1.1+1.4%-0.7248.2356.2664.372.3480.3888.4196.45104.5112.5
W164778.7+0.2+0.25%-2.1648.2656.3164.3572.3980.4488.4896.53104.6112.6
W164678.5-1-1.26%-2.5448.3356.3864.4472.4980.5588.696.66104.7112.8
W164579.5-0.5-0.62%-1.6648.556.5964.6772.7580.8488.9297.01105.1113.2
W164480-4.9-5.77%-1.5148.7356.8664.9873.181.2289.3597.47105.6113.7
W164384.9+7.2+9.27%+4.3348.8356.9665.173.2481.3889.5197.65105.8113.9
W164277.7-2.3-2.87%-4.3748.7556.886573.1381.2589.3897.5105.6113.8
W164180+0.1+0.13%-2.0148.9857.1565.3173.4781.6489.897.97106.1114.3
W164079.9-1.3-1.6%-2.8249.3357.5565.7773.9982.2290.4498.66106.9115.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。