Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6277 宏正資料日期: 06/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
84.5 84.5 0 0% 0.59% 84.6 85 84.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
56474 萬 51 1.1 張/筆 84.65 元 2.21 7.37 0.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
72610.8 萬 53 1.4 張/筆 84.52 元 0 (0%)

連漲連跌: 連4平盤  ( 0元 / 0%)        
財報評分: 最新77分 / 平均67分        上市指數: 17502.99 (95.03 / +0.55%)

  
(6277) 宏正 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2684.5+0.4+0.48%-1.8351.6560.2568.8677.4786.0894.68103.3111.9120.5
21W2584.1-1.2-1.41%-2.6151.8160.4569.0877.7286.3594.99103.6112.3120.9
21W2485.3+0.7+0.83%-1.6352.0360.769.3778.0486.7295.39104.1112.7121.4
21W2384.6+1.3+1.56%-2.5952.1160.7969.4878.1686.8595.53104.2112.9121.6
21W2283.3+0.5+0.6%-4.3752.2660.9869.6978.487.1195.82104.5113.2122
21W2182.8-0.3-0.36%-5.3352.4861.2269.9778.7287.4696.21105113.7122.4
21W2083.1-2.9-3.37%-5.3752.6961.4770.2579.0387.8296.6105.4114.2122.9
21W1986-2.5-2.82%-2.1952.7561.5570.3479.1387.9296.72105.5114.3123.1
21W1888.5-0.2-0.23%+0.8352.6661.4470.2278.9987.7796.55105.3114.1122.9
21W1788.7-1-1.11%+1.4852.4461.1969.9378.6787.4196.15104.9113.6122.4
21W1689.7-0.1-0.11%+2.9952.2660.9769.6878.3987.195.81104.5113.2121.9
21W1589.8+1.2+1.35%+3.5652.0360.769.3778.0486.7295.39104.1112.7121.4
21W1488.6+0.5+0.57%+2.6551.7960.4269.0577.6886.3294.95103.6112.2120.8
21W1388.1-0.7-0.79%+2.4851.5860.1868.7877.3785.9794.57103.2111.8120.4
21W1288.8+1.8+2.07%+3.7551.3659.9168.4777.0385.5994.15102.7111.3119.8
21W1187-1-1.14%+2.1251.1259.6368.1576.6785.1993.71102.2110.7119.3
21W1088+0.1+0.11%+3.6250.9559.4567.9476.4384.9293.42101.9110.4118.9
21W0987.9+0.5+0.57%+3.950.7659.2267.6876.1484.693.06101.5110118.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0887.4+2.9+3.43%+3.7950.5258.9567.3775.7984.2192.63101109.5117.9
21W0684.5+0.5+0.6%+0.5450.4358.8367.2475.6484.0592.45100.9109.3117.7
21W0584+0.2+0.24%+0.0950.3558.7567.1475.5383.9292.32100.7109.1117.5
21W0483.8-0.9-1.06%+0.0250.2758.6567.0375.4183.7892.16100.5108.9117.3
21W0384.700%+1.2150.2158.5866.9575.3283.6892.05100.4108.8117.2
21W0284.7+0.1+0.12%+1.450.1258.4766.8275.1883.5391.88100.2108.6116.9
20W0184.6+0.5+0.59%+1.4150.0558.466.7475.0883.4291.77100.1108.4116.8
20W5284.1+0.9+1.08%+0.9849.9758.366.6374.9683.2891.6199.94108.3116.6
20W5183.2-0.4-0.48%+0.1149.8658.1866.4974.883.1191.4299.73108116.4
20W5083.6+0.1+0.12%+0.4449.9458.2666.5874.9183.2391.5599.88108.2116.5
20W4983.5-0.3-0.36%+0.2349.9858.3266.6574.9883.3191.6499.97108.3116.6
20W4883.8+1+1.21%+0.4650.0558.3966.7375.0783.4291.76100.1108.4116.8
20W4782.8-2.5-2.93%-0.850.0858.4366.7875.1283.4791.82100.2108.5116.9
20W4685.3+2.4+2.9%+1.9150.2258.5966.9675.3383.792.07100.4108.8117.2
20W4582.9+0.7+0.85%-1.1350.3158.6967.0875.4683.8592.23100.6109117.4
20W4482.2-0.3-0.36%-2.0750.3658.7667.1575.5483.9492.33100.7109.1117.5
20W4382.5-0.2-0.24%-1.8650.4458.8467.2575.6684.0692.47100.9109.3117.7
20W4282.7-0.6-0.72%-2.2950.7859.2567.7176.1784.6493.1101.6110118.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4183.3+0.5+0.6%-2.1951.159.6168.1376.6585.1693.68102.2110.7119.2
20W4082.8+1+1.22%-3.3151.3859.9568.5177.0785.6494.2102.8111.3119.9
20W3981.8-3-3.54%-5.151.7260.3368.9577.5786.1994.81103.4112120.7
20W3884.8+0.2+0.24%-2.3252.0960.7769.4578.1386.8295.5104.2112.9121.5
20W3784.6-0.3-0.35%-3.0752.3761.0969.8278.5587.2896104.7113.5122.2
20W3684.9+0.4+0.47%-3.1552.661.3670.1378.987.6696.43105.2114122.7
20W3584.5-1.3-1.52%-4.0852.8661.6670.4779.2888.0996.9105.7114.5123.3
20W3485.8-1.4-1.61%-3.0353.0961.9370.7879.6388.4897.32106.2115123.9
20W3387.2+3.1+3.69%-1.5753.1662.0170.8779.7388.5997.45106.3115.2124
20W3284.1+0.3+0.36%-5.153.1762.0370.8979.7588.6297.48106.3115.2124.1
20W3183.8-0.9-1.06%-5.9353.4562.3671.2780.1889.0897.99106.9115.8124.7
20W3090+0.5+0.56%+0.3353.8262.7971.7680.7389.798.67107.6116.6125.6
20W2989.500%-0.2253.8262.7971.7680.7389.798.67107.6116.6125.6
20W2889.5-0.5-0.56%-0.0453.7262.6871.6380.5889.5498.49107.4116.4125.4
20W2790+0.1+0.11%+1.2953.3162.271.0879.9788.8597.74106.6115.5124.4
20W2689.9-0.9-0.99%+2.2352.7661.5670.3579.1487.9496.73105.5114.3123.1
20W2590.8+1.2+1.34%+4.2752.2560.9669.6778.3887.0895.79104.5113.2121.9
20W2489.6-0.9-0.99%+4.351.5460.1468.7377.3285.9194.5103.1111.7120.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2390.5+1+1.12%+6.2351.1259.6368.1576.6785.1993.71102.2110.7119.3
20W2289.5+2.2+2.52%+5.6650.8259.367.7776.2484.7193.18101.6110.1118.6
20W2187.3-0.2-0.23%+3.5350.5959.0367.4675.8984.3292.76101.2109.6118.1
20W2087.5-2.7-2.99%+450.4858.967.3175.7284.1492.55101109.4117.8
20W1990.2-1.6-1.74%+7.4150.3958.7867.1875.5883.9892.37100.8109.2117.6
20W1891.8+1.8+2%+9.7950.1758.5366.8975.2583.6291.98100.3108.7117.1
20W1790+2.6+2.97%+8.4149.8158.1166.4174.7183.0291.3299.62107.9116.2
20W1687.4+6.8+8.44%+5.5849.6757.9466.2274.582.7891.0599.33107.6115.9
20W1580.6+2.5+3.2%-2.5749.6357.9166.1874.4582.729199.27107.5115.8
20W1478.1-0.7-0.89%-6.0549.8858.1966.574.8283.1391.4499.76108.1116.4
20W1378.8+3.3+4.37%-5.9850.2858.6767.0575.4383.8192.19100.6108.9117.3
20W1275.5-4.8-5.98%-10.650.6559.167.5475.9884.4292.87101.3109.7118.2
20W1180.3-3.9-4.63%-5.8351.1659.6968.2276.7485.2793.8102.3110.8119.4
20W1084.2-0.3-0.36%-1.8551.4760.0568.6377.2185.7894.36102.9111.5120.1
20W0984.5-0.4-0.47%-1.7451.660.268.877.48694.6103.2111.8120.4
20W0884.9-0.5-0.59%-1.5151.7260.3468.9677.5886.294.82103.4112.1120.7
20W0785.4-0.1-0.12%-1.151.8160.4569.0877.7286.3594.99103.6112.3120.9
20W0685.5+1.5+1.79%-1.0751.8560.569.1477.7886.4295.07103.7112.3121
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0584-2.9-3.34%-2.8851.960.5469.1977.8486.4995.14103.8112.4121.1
20W0486.9+0.2+0.23%+0.2552.0160.6869.3578.0286.6895.35104112.7121.4
20W0386.7+0.8+0.93%+052.0260.6969.3678.0386.795.37104112.7121.4
20W0285.9-1-1.15%-0.9152.0160.6869.3578.0286.6895.35104112.7121.4
19W0186.9+0.1+0.12%+0.3251.9760.6469.377.9686.6295.29103.9112.6121.3
19W5286.8+0.3+0.35%+0.3651.960.5469.1977.8486.4995.14103.8112.4121.1
19W5186.5-0.5-0.57%+0.0951.8560.569.1477.7886.4295.07103.7112.3121
19W508700%+0.7551.8160.4569.0877.7286.3594.99103.6112.3120.9
19W4987-0.1-0.11%+0.9251.7260.3568.9777.5986.2194.83103.4112.1120.7
19W4887.1+0.2+0.23%+1.1351.6760.2968.977.5186.1294.74103.3112120.6
19W4786.9+0.6+0.7%+1.2251.5160.168.6877.2785.8594.44103111.6120.2
19W4686.3-0.1-0.12%+0.851.3759.9368.4977.0585.6294.18102.7111.3119.9
19W4586.4-0.1-0.12%+1.1351.2659.8168.3576.8985.4493.98102.5111.1119.6
19W4486.5-0.6-0.69%+1.3751.259.7368.2676.885.3393.86102.4110.9119.5
19W4387.1+0.6+0.69%+2.2951.0959.668.1276.6385.1593.66102.2110.7119.2
19W4286.5+1.4+1.65%+1.6251.0759.5968.176.6185.1293.64102.1110.7119.2
19W4185.1-0.1-0.12%-0.6251.3859.9468.577.0785.6394.19102.8111.3119.9
19W4085.2-0.7-0.81%-1.2751.7860.469.0377.6686.2994.92103.6112.2120.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3985.9+0.3+0.35%-1.0552.0860.7769.4578.1386.8195.49104.2112.8121.5
19W3885.6+0.5+0.59%-1.9652.3961.1269.8578.5887.3296.05104.8113.5122.2
19W3785.1-0.8-0.93%-2.9452.6161.3770.1478.9187.6896.44105.2114122.7
19W3685.9+2.3+2.75%-2.4552.8361.6470.4479.2588.0596.86105.7114.5123.3
19W3583.6-0.2-0.24%-5.4153.0361.8670.779.5488.3897.21106.1114.9123.7
19W3483.8-0.2-0.24%-5.7453.3462.2371.1280.0188.997.79106.7115.6124.5
19W3384-1-1.18%-6.0253.6362.5771.5180.4589.3898.32107.3116.2125.1
19W3285+0.9+1.07%-5.2153.862.7771.7480.789.6798.64107.6116.6125.5
19W3184.1-2.7-3.11%-6.6754.0663.0872.0981.190.1199.12108.1117.1126.2
19W3086.8-6.3-6.77%-4.4254.4963.5772.6581.7390.8299.9109118.1127.1
19W2993.1-0.6-0.64%+1.9554.7963.9373.0682.1991.32100.5109.6118.7127.9
19W2893.7+1.8+1.96%+2.5454.8363.9673.182.2491.38100.5109.7118.8127.9
19W2791.9-0.6-0.65%+0.5554.8463.9873.1282.2691.4100.5109.7118.8128
19W2692.5+2.2+2.44%+0.9954.9664.1173.2782.4391.59100.8109.9119.1128.2
19W2590.3+0.3+0.33%-1.6455.0864.2773.4582.6391.81101110.2119.3128.5
19W2490-0.1-0.11%-2.6455.4664.7173.9583.1992.44101.7110.9120.2129.4
19W2390.1-0.3-0.33%-3.2155.8665.1674.4783.7893.09102.4111.7121130.3
19W2290.4+0.3+0.33%-3.1856.0265.3674.784.0393.37102.7112121.4130.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2190.1+2.4+2.74%-3.7156.1465.574.8684.2193.57102.9112.3121.6131
19W2087.7-3-3.31%-6.4456.2465.6274.9984.3693.74103.1112.5121.9131.2
19W1990.7-2.6-2.79%-3.556.465.7975.1984.5993.99103.4112.8122.2131.6
19W1893.3-0.1-0.11%-0.9656.5265.9475.3684.7894.2103.6113122.5131.9
19W1793.4-0.4-0.43%-0.8656.5265.9575.3784.7994.21103.6113122.5131.9
19W1693.8-0.2-0.21%-0.3956.565.9275.3484.7594.17103.6113122.4131.8
19W1594-0.4-0.42%-0.1456.4865.8975.384.7294.13103.5113122.4131.8
19W1494.4-0.9-0.94%+0.5356.3465.7375.1284.5193.9103.3112.7122.1131.5
19W1395.3-3.2-3.25%+2.115665.3374.668493.33102.7112121.3130.7
19W1298.500%+6.755.3964.6273.8583.0892.32101.5110.8120129.2
19W1198.5+4.8+5.12%+8.0154.7263.8372.9582.0791.19100.3109.4118.5127.7
19W1093.7+0.7+0.75%+3.9854.0763.0872.0981.190.1299.13108.1117.1126.2
19W0993+0.7+0.76%+4.2153.5562.4771.480.3289.2598.17107.1116124.9
19W0892.3+1.3+1.43%+4.552.9961.8370.6679.4988.3297.16106114.8123.7
19W0791-2.4-2.57%+4.0552.4761.2269.9678.7187.4596.2104.9113.7122.4
19W0593.400%+7.7452.0260.6869.3578.0286.6995.36104112.7121.4
19W0493.4+0.5+0.54%+9.2851.2859.8368.3876.9285.4794.02102.6111.1119.7
19W0392.9-0.4-0.43%+10.350.5358.9567.3775.7984.2292.64101.1109.5117.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0293.3+2.3+2.53%+12.149.9558.2766.674.9283.2591.5799.9108.2116.5
19W0191+4+4.6%+10.849.2857.4965.773.9282.1390.3498.56106.8115
18W5287+4.9+5.97%+7.0148.7856.9165.0473.1781.389.4397.56105.7113.8
18W5182.1-1.8-2.15%+1.4848.5456.6364.7272.8180.988.9997.08105.2113.3
18W5083.9-0.6-0.71%+3.6848.5556.6564.7472.8380.9289.0297.11105.2113.3
18W4984.5+2.1+2.55%+4.7148.4256.4964.5672.6380.788.7796.84104.9113
18W4882.4+1.4+1.73%+2.4648.2556.364.3472.3880.4288.4796.51104.5112.6
18W478100%+0.6148.356.3664.4172.4680.5188.5696.61104.7112.7
18W4681-0.1-0.12%+0.6348.356.3464.3972.4480.4988.5496.59104.6112.7
18W4581.1+3.6+4.65%+0.6848.3356.3964.4472.580.5588.6196.66104.7112.8
18W4477.5+0.4+0.52%-4.0848.4856.5564.6372.7180.7988.8796.95105113.1
18W4377.1-3.2-3.99%-5.2148.856.9465.0773.281.3489.4797.61105.7113.9
18W4280.3+1.5+1.9%-2.4449.3857.6265.8574.0882.3190.5498.77107115.2
18W4178.8-1.4-1.75%-549.7758.0666.3674.6582.9591.2499.54107.8116.1
18W4080.2-1.6-1.96%-4.2350.2458.6266.9975.3683.7492.11100.5108.9117.2
18W3981.8-0.6-0.73%-2.9450.5758.9967.4275.8584.2892.7101.1109.6118
18W3882.4+1.4+1.73%-2.8250.8859.3567.8376.3184.7993.27101.8110.2118.7
18W3781+0.1+0.12%-5.1451.2359.7768.3176.8585.3893.92102.5111119.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W3680.9-2.6-3.11%-6.0751.6860.2968.977.5286.1394.74103.4112120.6
18W3583.5+2.7+3.34%-3.8752.1260.869.4978.1886.8695.55104.2112.9121.6
18W3480.8-1-1.22%-7.6552.561.2469.9978.7487.4996.24105113.7122.5
18W3381.8-2.4-2.85%-7.4653.0461.8770.7179.5588.3997.23106.1114.9123.7
18W3284.2-0.4-0.47%-5.6153.5262.4471.3680.2889.298.12107116124.9
18W3184.6-5.1-5.69%-6.0954.0563.0672.0781.0890.0899.09108.1117.1126.1
18W3089.7+1.1+1.24%-1.5554.6763.7872.898291.12100.2109.3118.4127.6
18W2988.6-0.5-0.56%-3.5555.1264.373.4982.6891.86101110.2119.4128.6
18W2889.1+1.9+2.18%-3.9155.6364.9174.1883.4592.72102111.3120.5129.8
18W2787.2-1.3-1.47%-6.5856.0165.3474.6884.0193.35102.7112121.3130.7


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。