Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6277 宏正股價近高PBR近高資料日期: 10/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
87.1 -1.3 -1.47% 88.4 88.7 89.5 86.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5374,736 萬 426 1.3 張/筆 88.22 元 7.09 2.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4824,209 萬 369 1.3 張/筆 87.39 元 +2.4 (+2.79%)

連漲連跌統計: 連3漲→跌  ( -1.3元 / -1.47%)        
財報評分: 最新74分 / 平均66分        上市指數: 11186.88 (24.05 / +0.22%)

  
(6277) 宏正 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M1087.1+1.2+1.4%+1.8351.3259.8768.4376.9885.5394.09102.6111.2119.7
19M0985.9+2.3+2.75%+1.1850.9459.4367.9276.4184.993.39101.9110.4118.9
19M0883.6-1.6-1.88%-4.0252.2660.9769.6878.3987.195.81104.5113.2121.9
19M0785.2-7.3-7.89%-4.6653.6262.5671.4980.4389.3798.3107.2116.2125.1
19M0692.5+2.1+2.32%+0.4755.2464.4573.6582.8692.07101.3110.5119.7128.9
19M0590.4-2.9-3.11%-2.855.865.174.483.793102.3111.6120.9130.2
19M0493.3-2-2.1%-0.656.3265.7175.0984.4893.87103.3112.6122131.4
19M0395.3+2.3+2.47%+1.4956.3465.7375.1284.5193.9103.3112.7122.1131.5
19M0293-0.4-0.43%+2.0554.6863.7972.9182.0291.13100.2109.4118.5127.6
19M0193.4+6.4+7.36%+6.6252.5661.3270.0878.8487.696.36105.1113.9122.6
18M1287+4.6+5.58%+5.7149.3857.6165.8474.0782.390.5398.76107115.2
18M1182.4+4.9+6.32%+2.2848.3456.464.4572.5180.5788.6296.68104.7112.8
18M1077.5-4.3-5.26%-4.2448.5656.6564.7572.8480.9389.0397.12105.2113.3
18M0981.8-1.7-2.04%-3.4250.8259.2967.7676.2384.793.17101.6110.1118.6
18M0883.5-5.3-5.97%-3.9552.1660.8569.5578.2486.9395.63104.3113121.7
18M0788.8+0.3+0.34%-0.8253.7262.6771.6380.5889.5398.49107.4116.4125.3
18M0688.5-2.8-3.07%-4.555.664.8774.1383.492.67101.9111.2120.5129.7
18M0591.3-6.9-7.03%-3.7656.9266.4175.8985.3894.87104.4113.8123.3132.8
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0498.2+3.1+3.26%+4.8456.265.5774.9384.393.67103112.4121.8131.1
18M0395.1+7.4+8.44%+5.3554.1663.1972.2181.2490.2799.29108.3117.3126.4
18M0287.7-0.3-0.34%+1.3151.9460.669.2577.9186.5795.22103.9112.5121.2
18M0188+4+4.76%+5.1850.258.5766.9375.383.6792.03100.4108.8117.1
17M1284+5+6.33%+4.9148.0456.0564.0572.0680.0788.0796.08104.1112.1
17M1179+1.8+2.33%+1.2446.8254.6262.4370.2378.0385.8493.64101.4109.2
17M1077.2-0.7-0.9%+0.0446.354.0261.7369.4577.1784.8892.6100.3108
17M0977.9+1.5+1.96%+0.5246.554.256269.7577.585.2593100.7108.5
17M0876.4-1.8-2.3%-3.9447.7255.6763.6371.5879.5387.4995.44103.4111.3
17M0778.2-5.8-6.9%-4.7549.2657.4765.6873.8982.190.3198.52106.7114.9
17M0684-0.1-0.12%+0.3250.2458.6166.9975.3683.7392.11100.5108.9117.2
17M0584.1+1+1.2%-0.1650.5458.9667.3975.8184.2392.66101.1109.5117.9
17M0483.1-2.4-2.81%-0.5650.1458.566.8575.2183.5791.92100.3108.6117
17M0385.5+3.4+4.14%+3.3449.6457.9166.1974.4682.7391.0199.28107.6115.8
17M0282.1+1.5+1.86%+1.448.5856.6864.7772.8780.9789.0697.16105.3113.4
17M0180.6+0.4+0.5%+0.7148.0256.0264.0372.0380.0388.0496.04104112
16M1280.2+0.9+1.13%+0.7547.7655.7263.6871.6479.687.5695.52103.5111.4
16M1179.300%-0.2547.755.6563.671.5579.587.4595.4103.3111.3
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M1079.3-0.6-0.75%-1.7848.4456.5164.5972.6680.7388.8196.88105113
16M0979.9-3.1-3.73%-2.1248.9857.1465.3173.4781.6389.897.96106.1114.3
16M0883+1+1.22%-1.1950.458.867.275.68492.4100.8109.2117.6
16M0782-5-5.75%-4.1751.3459.968.4577.0185.5794.12102.7111.2119.8
16M0687-0.7-0.8%+2.355159.56876.58593.5102110.5119
16M0587.7+7.4+9.22%+8.4148.5456.6364.7272.8180.988.9997.08105.2113.3
16M0480.3+5.6+7.5%+6.2245.3652.9260.4868.0475.683.1690.7298.28105.8
16M0374.7+2.9+4.04%+4.0943.0650.2457.4164.5971.7778.9486.1293.3100.5
16M0271.8+3+4.36%+2.0942.249.2356.2763.370.3377.3784.491.4398.47
16M0168.8-1.6-2.27%-0.6741.5648.4955.4162.3469.2776.1983.1290.0596.97
15M1270.4+1.8+2.62%-0.0542.2649.356.3563.3970.4377.4884.5291.5698.61
15M1168.6-3.7-5.12%-0.141.248.0754.9361.868.6775.5382.489.2796.13
15M1072.3+7.2+11.1%+7.840.2446.9553.6560.3667.0773.7780.4887.1993.89
15M0965.1+1.3+2.04%-6.7841.948.8855.8762.8569.8376.8283.890.7897.77
15M0863.8-16.8-20.8%-18.847.145562.8570.7178.5786.4294.28102.1110
15M0780.6-10.7-11.7%-7.4352.2460.9569.6578.3687.0795.77104.5113.2121.9
15M0691.3+2+2.24%+0.9654.2663.372.3581.3990.4399.48108.5117.6126.6
15M0589.3-1.4-1.54%-1.0354.1463.1672.1981.2190.2399.26108.3117.3126.3
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0490.700%+3.2652.761.4870.2779.0587.8396.62105.4114.2123
15M0390.7+8.6+10.5%+6.3351.1859.7168.2476.7785.393.83102.4110.9119.4
15M0282.1-1-1.2%-0.8149.6657.9466.2174.4982.7791.0499.32107.6115.9
15M0183.100%+0.4449.6457.9166.1974.4682.7391.0199.28107.6115.8
14M1283.1+1.1+1.34%+4.1447.8855.8663.8471.8279.887.7895.76103.7111.7
14M1182+7.7+10.4%+4.2847.1855.0462.9170.7778.6386.594.36102.2110.1
14M1074.3-5.3-6.66%-7.248.0456.0564.0572.0680.0788.0796.08104.1112.1
14M0979.6-6.7-7.76%-3.3249.457.6365.8774.182.3390.5798.8107115.3
14M0886.3+5.2+6.41%+1.7350.959.3867.8776.3584.8393.32101.8110.3118.8
14M0781.1-6-6.89%-6.5752.0860.7669.4478.1286.895.48104.2112.8121.5
14M0687.1-5.1-5.53%-4.7454.866473.1582.2991.43100.6109.7118.9128
14M0592.2-2.8-2.95%-3.5657.3666.9276.4886.0495.6105.2114.7124.3133.8
14M0495-4.6-4.62%-3.7559.2269.0978.9688.8398.7108.6118.4128.3138.2
14M0399.6-1.9-1.87%+2.8258.1267.8177.4987.1896.87106.6116.2125.9135.6
14M02101.5+12+13.4%+8.4856.1465.574.8584.2193.57102.9112.3121.6131
14M0189.5-0.2-0.22%+2.6852.361.0269.7378.4587.1795.88104.6113.3122
13M1289.7+7.4+8.99%+8.249.7458.0366.3274.6182.991.1999.48107.8116.1
13M1182.3+5.6+7.3%+7.4945.9453.661.2568.9176.5784.2291.8899.54107.2
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1076.7+6+8.49%+9.3642.0849.0956.1163.1270.1377.1584.1691.1798.19
13M0970.7+7.7+12.2%+12.237.844.150.456.76369.375.681.988.2
13M0863+7.7+13.9%+9.6334.4840.2345.9751.7257.4763.2168.9674.7180.45
13M0755.3+1.2+2.22%+3.332.1237.4742.8348.1853.5358.8964.2469.5974.95
13M0654.1+2.9+5.66%+4.5131.0636.2441.4146.5951.7756.9462.1267.372.47
13M0551.2+1.2+2.4%+1.6530.2235.2640.2945.3350.3755.460.4465.4870.51
13M0450+0.1+0.2%+3.3829.0233.8638.6943.5348.3753.258.0462.8867.71
13M0349.9+4.7+10.4%+8.0927.732.3236.9341.5546.1750.7855.460.0264.63
13M0245.2+1.8+4.15%+0.8626.8931.3735.8540.3344.8249.353.7858.2662.74
13M0143.4-2.45-5.34%-2.6526.7531.2135.6740.1244.5849.0453.557.9662.42
12M1245.85+1.35+3.03%+2.826.7631.2235.6840.1444.649.0653.5257.9862.44
12M1144.5+1.05+2.42%-4.227.8732.5137.1641.846.4551.0955.7460.3865.03
12M1043.45-7.95-15.5%-10.829.2334.138.9743.8448.7253.5958.4663.3368.2
12M0951.4+0.1+0.19%-1.9131.4436.6841.9247.1652.457.6462.8868.1273.36
12M0851.3-3.2-5.87%-3.6931.9637.2942.6147.9453.2758.5963.9269.2574.57
12M0754.5+0.5+0.93%-0.7932.9638.4543.9549.4454.9360.4365.9271.4176.91
12M0654-2.3-4.09%-2.5933.2638.844.3549.8955.4360.9866.5272.0677.61
12M0556.3+0.3+0.54%-0.7634.0439.7145.3951.0656.7362.4168.0873.7579.43
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0456-1.9-3.28%-2.8334.5840.3446.1151.8757.6363.469.1674.9280.69
12M0357.9-1.1-1.86%+1.434.2639.9745.6851.3957.162.8168.5274.2379.94
12M0259+4.6+8.46%+7.8632.8238.2943.7649.2354.760.1765.6471.1176.58
12M0154.4+3.7+7.3%+5.4630.9536.1141.2746.4251.5856.7461.967.0672.22
11M1250.7+1.05+2.11%-2.5331.2136.4141.6146.8152.0257.2262.4267.6272.82
11M1149.65-6.05-10.9%-6.8231.9737.342.6347.9553.2858.6163.9469.2774.6
11M1055.7+1.2+2.2%+0.5433.2438.7844.3249.8655.460.9466.4872.0277.56
11M0954.5-1.5-2.68%-12.837.543.755056.2562.568.757581.2587.5
11M0856-21-27.3%-13.738.9245.4151.8958.3864.8771.3577.8484.3390.81
11M0777+15.4+25%+16.139.846.4353.0759.766.3372.9779.686.2392.87
11M0661.6+1.2+1.99%+4.1135.541.4247.3353.2559.1765.087176.9282.83
11M0560.4+4.9+8.83%+9.4533.1138.6344.1549.6655.1860.766.2271.7477.26
11M0455.5+5.85+11.8%+7.0431.1136.2941.4846.6651.8557.0362.2267.472.59
11M0349.65-0.75-1.49%-3.8730.9936.1541.3246.4851.6556.8161.9867.1472.31
11M0250.4-4.5-8.2%-4.4231.6436.9142.1947.4652.7358.0163.2868.5573.83
11M0154.9+2+3.78%+2.4932.1437.542.8548.2153.5758.9264.2869.6474.99
10M1252.900%-0.531.937.2242.5347.8553.1758.4863.869.1274.43
10M1152.9-0.8-1.49%-1.1232.137.4542.848.1553.558.8564.269.5574.9
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1053.7-0.2-0.37%+1.6431.736.9842.2747.5552.8358.1263.468.6873.97
10M0953.9+3+5.89%+0.532.1837.5442.9148.2753.635964.3669.7275.09
10M0850.9-5.2-9.27%-4.2631.937.2242.5347.8553.1758.4863.869.1274.43
10M0756.1+3.6+6.86%+4.5332.237.5742.9348.353.6759.0364.469.7775.13
10M0652.5+0.1+0.19%-5.4633.3238.8744.4349.9855.5361.0966.6472.1977.75
10M0552.4-9.3-15.1%-9.634.7840.5846.3752.1757.9763.7669.5675.3681.15
10M0461.7+1.9+3.18%+5.4135.1240.9746.8352.6858.5364.3970.2476.0981.95
10M0359.8+5.7+10.5%+4.6734.2839.9945.7151.4257.1362.8568.5674.2779.99
10M0254.1-3.4-5.91%-8.7235.5641.4947.4153.3459.2765.1971.1277.0582.97
10M0157.5-8.7-13.1%-7.3637.2443.4549.6555.8662.0768.2774.4880.6986.89
09M1266.2+3.7+5.92%+14.634.6740.4546.235257.7863.5669.3475.1280.9
09M1162.5+17.85+40%+24.430.1435.1640.1945.2150.2355.2660.2865.370.33

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。