Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6274 台燿期貨標的資料日期: 05/29
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
138 -2.5 -1.78% 140.5 142 145.5 136.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,3316.07 億 3,029 1.4 張/筆 140.1 元 20.35 3.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,7133.79 億 1,746 1.6 張/筆 139.6 元 +2.5 (+1.81%)

連漲連跌: 連2漲→跌  ( -2.5元 / -1.78%)        
財報評分: 最新51分 / 平均44分        上櫃指數: 147.38 (0.85 / +0.58%)

 
(6274) 台燿 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2022138+4+2.99%+7.377.1790.03102.9115.8128.6141.5154.3167.2180.1
W2021134-10-6.94%+4.576.9489.76102.6115.4128.2141.1153.9166.7179.5
W2020144-8.5-5.57%+11.977.1990.06102.9115.8128.7141.5154.4167.3180.1
W2019152.5+16.5+12.1%+19.176.8589.65102.5115.3128.1140.9153.7166.5179.3
W2018136+11+8.8%+7.7775.7288.33101113.6126.2138.8151.4164176.7
W2017125-4-3.1%-0.3775.2887.82100.4112.9125.5138150.6163.1175.6
W2016129+9.5+7.95%+2.3275.6588.25100.9113.5126.1138.7151.3163.9176.5
W2015119.5-3.5-2.85%-5.4575.8388.47101.1113.7126.4139151.7164.3176.9
W2014123+8+6.96%-3.5976.5589.3102.1114.8127.6140.3153.1165.9178.6
W2013115+10+9.52%-1177.4990.41103.3116.2129.2142.1155167.9180.8
W2012105-5-4.55%-20.178.8391.97105.1118.2131.4144.5157.7170.8183.9
W2011110-31-22%-18.180.5894.02107.4120.9134.3147.7161.2174.6188
W2010141+8+6.02%+3.2781.9295.58109.2122.9136.5150.2163.8177.5191.2
W2009133-6.5-4.66%-2.5481.8895.52109.2122.8136.5150.1163.8177.4191
W2008139.5+3+2.2%+2.1781.9295.58109.2122.9136.5150.2163.8177.5191.2
W2007136.5+8.5+6.64%+0.5181.4895.07108.6122.2135.8149.4163176.6190.1
W2006128+1.5+1.19%-5.2181.0294.53108121.5135148.5162175.6189.1
W2005126.5-6.5-4.89%-6.0680.7994.26107.7121.2134.7148.1161.6175188.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200413300%-1.7181.1894.72108.2121.8135.3148.8162.4175.9189.4
W2003133-2-1.48%-1.5481.0594.55108.1121.6135.1148.6162.1175.6189.1
W2002135-8.5-5.92%+0.2980.7794.23107.7121.2134.6148.1161.5175188.5
W2001143.5-0.5-0.35%+6.680.7794.23107.7121.2134.6148.1161.5175188.5
W1952144+1+0.7%+7.3180.5293.93107.4120.8134.2147.6161174.4187.9
W1951143+4+2.88%+6.6980.4293.83107.2120.6134147.4160.8174.3187.7
W1950139-1-0.71%+3.6780.4593.85107.3120.7134.1147.5160.9174.3187.7
W1949140+6+4.48%+3.6481.0594.55108.1121.6135.1148.6162.1175.6189.1
W1948134+4+3.08%-0.7180.9894.47108121.5135148.5162175.4188.9
W1947130+3.5+2.77%-3.480.7594.2107.7121.1134.6148161.5175188.4
W1946126.5+3.5+2.85%-6.2780.9894.47108121.5135148.5162175.4188.9
W1945123-12-8.89%-9.3881.4495.01108.6122.2135.7149.3162.9176.4190
W1944135+5+3.85%-1.3282.0895.77109.4123.1136.8150.5164.2177.9191.5
W1943130+3+2.36%-4.1781.3994.96108.5122.1135.7149.2162.8176.4189.9
W1942127-8-5.93%-6.3381.3594.9108.5122135.6149.1162.7176.2189.8
W1941135-3-2.17%+0.280.8494.31107.8121.3134.7148.2161.7175.2188.6
W1940138-4-2.82%+3.2580.1993.56106.9120.3133.7147160.4173.8187.1
W1939142-1.5-1.05%+7.1179.5592.8106.1119.3132.6145.8159.1172.4185.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1938143.5-8.5-5.59%+9.3578.7491.86105118.1131.2144.4157.5170.6183.7
W1937152+13.5+9.75%+17.277.7990.76103.7116.7129.7142.6155.6168.6181.5
W1936138.5+9.5+7.36%+8.9276.2989.01101.7114.4127.2139.9152.6165.3178
W1935129-6-4.44%+3.0775.0987.61100.1112.6125.2137.7150.2162.7175.2
W1934135+3+2.27%+8.9474.3586.7599.14111.5123.9136.3148.7161.1173.5
W1933136.5-0.5-0.36%+11.773.3285.5397.75110122.2134.4146.6158.8171.1
W1932137+17+14.2%+13.872.2184.2496.28108.3120.3132.4144.4156.4168.5
W1931120-9-6.98%+0.6571.5483.4695.38107.3119.2131.2143.1155166.9
W1930129+13+11.2%+8.3371.4583.3595.26107.2119.1131142.9154.8166.7
W1929116-5-4.13%-1.4770.6482.4194.18106117.7129.5141.3153164.8
W1928121-3-2.42%+2.7870.6482.4194.18106117.7129.5141.3153164.8
W1927124-0.5-0.4%+6.369.9981.6693.32105116.7128.3140151.6163.3
W1926124.5+1.5+1.22%+7.8669.2580.892.34103.9115.4127138.5150161.6
W1925123+3.5+2.93%+7.5368.6380.0791.51102.9114.4125.8137.3148.7160.1
W1924119.5+7+6.22%+5.3268.0879.4290.77102.1113.5124.8136.2147.5158.8
W1923112.5-0.5-0.44%+0.2467.3478.5689.78101112.2123.5134.7145.9157.1
W1922113+0.5+0.44%+1.8466.5877.6788.7799.87111122.1133.2144.2155.3
W1921112.500%+2.2766778899110121132143154
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1920112.5-10-8.16%+2.8565.6376.5787.5198.45109.4120.3131.3142.2153.1
W1919122.5+4.5+3.81%+13.165.0175.8486.6897.51108.3119.2130140.8151.7
W1918118+6.5+5.83%+1163.7674.3985.0295.64106.3116.9127.5138.2148.8
W1917111.5-4.5-3.88%+6.4662.8473.3183.7894.26104.7115.2125.7136.2146.6
W1916116+9+8.41%+12.262.0272.3582.6993.03103.4113.7124134.4144.7
W1915107-1-0.93%+5.4860.8671.0181.1591.29101.4111.6121.7131.9142
W1914108-3-2.7%+7.8260.170.1280.1490.15100.2110.2120.2130.2140.2
W191311100%+12.459.2669.1479.0288.8998.77108.6118.5128.4138.3
W1912111+7.5+7.25%+14.558.1567.8577.5487.2396.92106.6116.3126135.7
W1911103.5+7.5+7.81%+8.0757.4667.0476.6286.1995.77105.3114.9124.5134.1
W191096-4.5-4.48%+1.1356.9566.4575.9485.4394.92104.4113.9123.4132.9
W1909100.5-4-3.83%+5.7657.0166.5276.0285.5295.02104.5114123.5133
W1908104.5+5.5+5.56%+11.456.2665.6475.0284.3993.77103.1112.5121.9131.3
W190799+3.5+3.66%+7.0155.5164.7674.0183.2692.52101.8111120.3129.5
W190595.5-2.5-2.55%+3.9355.1364.3273.5182.791.88101.1110.3119.4128.6
W190498+4.3+4.59%+7.0454.9364.0973.2482.491.55100.7109.9119128.2
W190393.7+2.7+2.97%+4.1753.9762.9671.9680.9589.9598.94107.9116.9125.9
W190291+0.5+0.55%+2.9153.0661.970.7479.5988.4397.27106.1115123.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190190.5+0.7+0.78%+2.6352.9161.7370.5579.3788.1897105.8114.6123.5
W185289.8+2.8+3.22%+2.0152.8261.6270.4279.2388.0396.83105.6114.4123.2
W185187-9-9.38%-2.1753.3662.2571.1480.0488.9397.82106.7115.6124.5
W185096+3.5+3.78%+6.4854.163.1172.1381.1590.1699.18108.2117.2126.2
W184992.5-4.8-4.93%+1.7354.5663.6572.7481.8490.93100109.1118.2127.3
W184897.3+13.1+15.6%+5.5855.364.5173.7382.9592.16101.4110.6119.8129
W184784.2-4-4.54%-10.356.3265.7175.184.4893.87103.3112.6122131.4
W184688.2-2.6-2.86%-8.3257.7267.3476.9686.5896.2105.8115.4125.1134.7
W184590.8-0.4-0.44%-8.2459.3769.2779.1689.0698.95108.8118.7128.6138.5
W184491.2+14.1+18.3%-10.160.8871.0381.1891.32101.5111.6121.8131.9142.1
W184377.1+3.1+4.19%-25.562.1272.4782.8293.18103.5113.9124.2134.6144.9
W184274-13.8-15.7%-30.764.0874.7585.4396.11106.8117.5128.2138.8149.5
W184187.8-0.7-0.79%-20.366.0877.188.1199.12110.1121.2132.2143.2154.2
W184088.5-13-12.8%-21.267.3878.6289.85101.1112.3123.5134.8146157.2
W1839101.5-1.5-1.46%-10.968.3879.7791.17102.6114125.4136.8148.2159.5
W1838103-3-2.83%-9.9868.6580.191.54103114.4125.9137.3148.8160.2
W1837106-2.5-2.3%-7.2468.5679.9991.42102.8114.3125.7137.1148.6160
W1836108.5-11-9.21%-5.2168.6880.1291.57103114.5125.9137.4148.8160.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1835119.5+5+4.37%+5.168.2279.5990.96102.3113.7125.1136.4147.8159.2
W1834114.5-9.5-7.66%+2.3367.1478.3289.51100.7111.9123.1134.3145.5156.6
W1833124+0.5+0.4%+12.566.1377.1588.1799.19110.2121.2132.3143.3154.3
W1832123.5+5.5+4.66%+14.764.6275.486.1796.94107.7118.5129.2140150.8
W1831118-1.5-1.26%+12.363.0273.5384.0394.53105115.5126136.6147.1
W1830119.5+2+1.7%+16.561.5271.7882.0392.28102.5112.8123133.3143.6
W1829117.5+1.5+1.29%+17.959.8269.7879.7589.7299.69109.7119.6129.6139.6
W1828116+6+5.45%+18.758.6368.478.1787.9497.72107.5117.3127136.8
W1827110+2.5+2.33%+14.757.5367.1176.786.2995.88105.5115.1124.6134.2
W1826107.5+6.5+6.44%+13.456.966.3975.8785.3594.84104.3113.8123.3132.8
W1825101-7.5-6.91%+7.3956.4365.8475.2484.6594.05103.5112.9122.3131.7
W1824108.5+9.9+10%+16.555.8865.1974.583.8293.13102.4111.8121.1130.4
W182398.6+2.6+2.71%+7.4155.0864.2673.4482.6291.8101110.2119.3128.5
W182296+3.3+3.56%+5.6654.5263.672.6981.7890.8699.95109118.1127.2
W182192.7+1.3+1.42%+2.3754.3363.3972.4481.590.5599.61108.7117.7126.8
W182091.4+2.6+2.93%+1.3454.1263.1372.1581.1790.1999.21108.2117.2126.3
W181988.8+3.3+3.86%-1.1653.9162.8971.8880.8689.8598.83107.8116.8125.8
W181885.5+3+3.64%-4.6153.7862.7471.780.6789.6398.59107.6116.5125.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181782.5-9.3-10.1%-8.1553.8962.8871.8680.8489.8298.81107.8116.8125.8
W181691.8-0.3-0.33%+1.5154.2663.372.3481.3990.4399.47108.5117.6126.6
W181592.1-4.4-4.56%+254.1863.272.2381.2690.2999.32108.4117.4126.4
W181496.5-0.8-0.82%+6.754.2663.3172.3581.3990.4499.48108.5117.6126.6
W181397.3+8.3+9.33%+8.353.9162.8971.8880.8689.8598.83107.8116.8125.8
W181289-2.2-2.41%+0.2253.2862.1771.0579.9388.8197.69106.6115.5124.3
W181191.2+4.8+5.56%+3.8952.6761.4570.2379.0187.7896.56105.3114.1122.9
W181086.4-5.6-6.09%-0.1951.9460.5969.2577.9186.5695.22103.9112.5121.2
W180992+4+4.55%+7.3351.436068.5777.1485.7294.29102.9111.4120
W180888+1.1+1.27%+3.4951.0259.5268.0276.5385.0393.53102110.5119
W180786.9+0.9+1.05%+2.3850.9359.4167.976.3984.8893.36101.9110.3118.8
W180686-2-2.27%+2.0550.5658.9967.4275.8484.2792.7101.1109.6118
W180588-2.4-2.65%+5.6249.9958.3266.6574.9883.3291.6599.98108.3116.6
W180490.4+0.4+0.44%+9.4849.5457.866.0674.3182.5790.8399.08107.3115.6
W180390-4-4.26%+10.348.9557.165.2673.4281.5889.7397.89106114.2
W180294+5.2+5.86%+1648.6456.7564.8672.9681.0789.1897.28105.4113.5
W180188.8+5+5.97%+10.548.256.2364.2672.380.3388.3696.4104.4112.5
W175283.8+8.1+10.7%+4.5448.156.1164.1372.1580.1688.1896.19104.2112.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175175.7+0.4+0.53%-5.247.9155.963.8871.8779.8587.8495.82103.8111.8
W175075.3-0.1-0.13%-6.1748.1556.1864.272.2380.2588.2896.3104.3112.4
W174975.4-7.7-9.27%-6.6748.4756.5564.6372.7180.7888.8696.94105113.1
W174883.1-2.9-3.37%+2.6748.5656.6664.7572.8480.9489.0397.13105.2113.3
W174786+7+8.86%+6.8948.2756.3264.3672.4180.4588.596.54104.6112.6
W174679+5.4+7.34%-0.4147.5955.5363.4671.3979.3287.2695.19103.1111.1
W174573.6-4.7-6%-6.1447.0554.8962.7370.5778.4286.2694.1101.9109.8
W174478.3+0.8+1.03%+0.546.7454.5462.3370.1277.9185.793.49101.3109.1
W174377.5-5.9-7.07%+0.4746.285461.7169.4277.1484.8592.57100.3108
W174283.4-1-1.18%+9.3545.7653.3961.0268.6476.2783.991.5299.15106.8
W174184.4-2.2-2.54%+13.944.4751.8859.2966.774.1281.5388.9496.35103.8
W174086.6+6.8+8.52%+20.443.1450.3357.5264.7171.979.0986.2893.47100.7
W173979.8-1.1-1.36%+14.541.8348.8155.7862.7569.7276.783.6790.6497.61
W173880.9-1.3-1.58%+19.240.7347.5154.361.0967.8874.6681.4588.2495.03
W173782.2+4.8+6.2%+24.839.5246.1152.759.2865.8772.4679.0485.6392.22
W173677.4+0.6+0.78%+21.838.1344.4850.8457.1963.5569.976.2682.6188.96
W173576.8+5.5+7.71%+24.437.0443.2149.3855.5661.7367.974.0880.2586.42
W173471.3+4.1+6.1%+19.635.7841.7547.7153.6759.6465.671.5777.5383.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173367.2+0.2+0.3%+15.934.840.646.452.25863.869.675.481.2
W173267-1.3-1.9%+18.333.9939.6645.3350.9956.6662.3267.9973.6679.32
W173168.3+2.1+3.17%+23.433.2138.7544.2849.8255.3560.8966.4271.9677.49
W173066.2+10.8+19.5%+22.532.4337.8443.2448.6554.0559.4664.8670.2775.67
W172955.4-0.2-0.36%+4.2831.8837.1942.547.8153.1358.4463.7569.0774.38
W172855.6-2.7-4.63%+5.4831.6336.942.1747.4452.7157.9863.2568.5373.8
W172758.3+2.5+4.48%+11.131.4836.7341.9747.2252.4757.7162.9668.2173.45
W172655.8+1+1.82%+6.7931.3536.5841.847.0352.2557.4862.767.9373.15
W172554.8+2.8+5.38%+5.631.1436.3341.5246.7151.957.0962.2867.4772.65
W172452-1.8-3.35%+1.0730.8736.0241.1646.3151.4556.661.7466.8972.03
W172353.8+4.2+8.47%+5.3330.6535.7540.8645.9751.0856.1861.2966.471.51
W172249.6-0.4-0.8%-1.4430.235.2340.2645.2950.3355.3660.3965.4370.46


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。