Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6274 台燿股價過高PBR過高資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
146 +1 +0.69% 145 144.5 146.5 141.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,6793.87 億 2,002 1.3 張/筆 144.5 元 19.49 4.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,4557.9 億 3,995 1.4 張/筆 144.8 元 -3 (-2.03%)

連漲連跌統計: 連3跌→漲  ( +1元 / +0.69%)        
財報評分: 最新51分 / 平均43分        上櫃指數: 141.73 (0.57 / +0.4%)

  
(6274) 台燿 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1938146-6-3.95%+11.178.8592105.1118.3131.4144.6157.7170.9184
W1937152+13.5+9.75%+17.277.7990.76103.7116.7129.7142.6155.6168.6181.5
W1936138.5+9.5+7.36%+8.9276.2989.01101.7114.4127.2139.9152.6165.3178
W1935129-6-4.44%+3.0775.0987.61100.1112.6125.2137.7150.2162.7175.2
W1934135+3+2.27%+8.9474.3586.7599.14111.5123.9136.3148.7161.1173.5
W1933136.5-0.5-0.36%+11.773.3285.5397.75110122.2134.4146.6158.8171.1
W1932137+17+14.2%+13.872.2184.2496.28108.3120.3132.4144.4156.4168.5
W1931120-9-6.98%+0.6571.5483.4695.38107.3119.2131.2143.1155166.9
W1930129+13+11.2%+8.3371.4583.3595.26107.2119.1131142.9154.8166.7
W1929116-5-4.13%-1.4770.6482.4194.18106117.7129.5141.3153164.8
W1928121-3-2.42%+2.7870.6482.4194.18106117.7129.5141.3153164.8
W1927124-0.5-0.4%+6.369.9981.6693.32105116.7128.3140151.6163.3
W1926124.5+1.5+1.22%+7.8669.2580.892.34103.9115.4127138.5150161.6
W1925123+3.5+2.93%+7.5368.6380.0791.51102.9114.4125.8137.3148.7160.1
W1924119.5+7+6.22%+5.3268.0879.4290.77102.1113.5124.8136.2147.5158.8
W1923112.5-0.5-0.44%+0.2467.3478.5689.78101112.2123.5134.7145.9157.1
W1922113+0.5+0.44%+1.8466.5877.6788.7799.87111122.1133.2144.2155.3
W1921112.500%+2.2766778899110121132143154
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1920112.5-10-8.16%+2.8565.6376.5787.5198.45109.4120.3131.3142.2153.1
W1919122.5+4.5+3.81%+13.165.0175.8486.6897.51108.3119.2130140.8151.7
W1918118+6.5+5.83%+1163.7674.3985.0295.64106.3116.9127.5138.2148.8
W1917111.5-4.5-3.88%+6.4662.8473.3183.7894.26104.7115.2125.7136.2146.6
W1916116+9+8.41%+12.262.0272.3582.6993.03103.4113.7124134.4144.7
W1915107-1-0.93%+5.4860.8671.0181.1591.29101.4111.6121.7131.9142
W1914108-3-2.7%+7.8260.170.1280.1490.15100.2110.2120.2130.2140.2
W191311100%+12.459.2669.1479.0288.8998.77108.6118.5128.4138.3
W1912111+7.5+7.25%+14.558.1567.8577.5487.2396.92106.6116.3126135.7
W1911103.5+7.5+7.81%+8.0757.4667.0476.6286.1995.77105.3114.9124.5134.1
W191096-4.5-4.48%+1.1356.9566.4575.9485.4394.92104.4113.9123.4132.9
W1909100.5-4-3.83%+5.7657.0166.5276.0285.5295.02104.5114123.5133
W1908104.5+5.5+5.56%+11.456.2665.6475.0284.3993.77103.1112.5121.9131.3
W190799+3.5+3.66%+7.0155.5164.7674.0183.2692.52101.8111120.3129.5
W190595.5-2.5-2.55%+3.9355.1364.3273.5182.791.88101.1110.3119.4128.6
W190498+4.3+4.59%+7.0454.9364.0973.2482.491.55100.7109.9119128.2
W190393.7+2.7+2.97%+4.1753.9762.9671.9680.9589.9598.94107.9116.9125.9
W190291+0.5+0.55%+2.9153.0661.970.7479.5988.4397.27106.1115123.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190190.5+0.7+0.78%+2.6352.9161.7370.5579.3788.1897105.8114.6123.5
W185289.8+2.8+3.22%+2.0152.8261.6270.4279.2388.0396.83105.6114.4123.2
W185187-9-9.38%-2.1753.3662.2571.1480.0488.9397.82106.7115.6124.5
W185096+3.5+3.78%+6.4854.163.1172.1381.1590.1699.18108.2117.2126.2
W184992.5-4.8-4.93%+1.7354.5663.6572.7481.8490.93100109.1118.2127.3
W184897.3+13.1+15.6%+5.5855.364.5173.7382.9592.16101.4110.6119.8129
W184784.2-4-4.54%-10.356.3265.7175.184.4893.87103.3112.6122131.4
W184688.2-2.6-2.86%-8.3257.7267.3476.9686.5896.2105.8115.4125.1134.7
W184590.8-0.4-0.44%-8.2459.3769.2779.1689.0698.95108.8118.7128.6138.5
W184491.2+14.1+18.3%-10.160.8871.0381.1891.32101.5111.6121.8131.9142.1
W184377.1+3.1+4.19%-25.562.1272.4782.8293.18103.5113.9124.2134.6144.9
W184274-13.8-15.7%-30.764.0874.7585.4396.11106.8117.5128.2138.8149.5
W184187.8-0.7-0.79%-20.366.0877.188.1199.12110.1121.2132.2143.2154.2
W184088.5-13-12.8%-21.267.3878.6289.85101.1112.3123.5134.8146157.2
W1839101.5-1.5-1.46%-10.968.3879.7791.17102.6114125.4136.8148.2159.5
W1838103-3-2.83%-9.9868.6580.191.54103114.4125.9137.3148.8160.2
W1837106-2.5-2.3%-7.2468.5679.9991.42102.8114.3125.7137.1148.6160
W1836108.5-11-9.21%-5.2168.6880.1291.57103114.5125.9137.4148.8160.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1835119.5+5+4.37%+5.168.2279.5990.96102.3113.7125.1136.4147.8159.2
W1834114.5-9.5-7.66%+2.3367.1478.3289.51100.7111.9123.1134.3145.5156.6
W1833124+0.5+0.4%+12.566.1377.1588.1799.19110.2121.2132.3143.3154.3
W1832123.5+5.5+4.66%+14.764.6275.486.1796.94107.7118.5129.2140150.8
W1831118-1.5-1.26%+12.363.0273.5384.0394.53105115.5126136.6147.1
W1830119.5+2+1.7%+16.561.5271.7882.0392.28102.5112.8123133.3143.6
W1829117.5+1.5+1.29%+17.959.8269.7879.7589.7299.69109.7119.6129.6139.6
W1828116+6+5.45%+18.758.6368.478.1787.9497.72107.5117.3127136.8
W1827110+2.5+2.33%+14.757.5367.1176.786.2995.88105.5115.1124.6134.2
W1826107.5+6.5+6.44%+13.456.966.3975.8785.3594.84104.3113.8123.3132.8
W1825101-7.5-6.91%+7.3956.4365.8475.2484.6594.05103.5112.9122.3131.7
W1824108.5+9.9+10%+16.555.8865.1974.583.8293.13102.4111.8121.1130.4
W182398.6+2.6+2.71%+7.4155.0864.2673.4482.6291.8101110.2119.3128.5
W182296+3.3+3.56%+5.6654.5263.672.6981.7890.8699.95109118.1127.2
W182192.7+1.3+1.42%+2.3754.3363.3972.4481.590.5599.61108.7117.7126.8
W182091.4+2.6+2.93%+1.3454.1263.1372.1581.1790.1999.21108.2117.2126.3
W181988.8+3.3+3.86%-1.1653.9162.8971.8880.8689.8598.83107.8116.8125.8
W181885.5+3+3.64%-4.6153.7862.7471.780.6789.6398.59107.6116.5125.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181782.5-9.3-10.1%-8.1553.8962.8871.8680.8489.8298.81107.8116.8125.8
W181691.8-0.3-0.33%+1.5154.2663.372.3481.3990.4399.47108.5117.6126.6
W181592.1-4.4-4.56%+254.1863.272.2381.2690.2999.32108.4117.4126.4
W181496.5-0.8-0.82%+6.754.2663.3172.3581.3990.4499.48108.5117.6126.6
W181397.3+8.3+9.33%+8.353.9162.8971.8880.8689.8598.83107.8116.8125.8
W181289-2.2-2.41%+0.2253.2862.1771.0579.9388.8197.69106.6115.5124.3
W181191.2+4.8+5.56%+3.8952.6761.4570.2379.0187.7896.56105.3114.1122.9
W181086.4-5.6-6.09%-0.1951.9460.5969.2577.9186.5695.22103.9112.5121.2
W180992+4+4.55%+7.3351.436068.5777.1485.7294.29102.9111.4120
W180888+1.1+1.27%+3.4951.0259.5268.0276.5385.0393.53102110.5119
W180786.9+0.9+1.05%+2.3850.9359.4167.976.3984.8893.36101.9110.3118.8
W180686-2-2.27%+2.0550.5658.9967.4275.8484.2792.7101.1109.6118
W180588-2.4-2.65%+5.6249.9958.3266.6574.9883.3291.6599.98108.3116.6
W180490.4+0.4+0.44%+9.4849.5457.866.0674.3182.5790.8399.08107.3115.6
W180390-4-4.26%+10.348.9557.165.2673.4281.5889.7397.89106114.2
W180294+5.2+5.86%+1648.6456.7564.8672.9681.0789.1897.28105.4113.5
W180188.8+5+5.97%+10.548.256.2364.2672.380.3388.3696.4104.4112.5
W175283.8+8.1+10.7%+4.5448.156.1164.1372.1580.1688.1896.19104.2112.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175175.7+0.4+0.53%-5.247.9155.963.8871.8779.8587.8495.82103.8111.8
W175075.3-0.1-0.13%-6.1748.1556.1864.272.2380.2588.2896.3104.3112.4
W174975.4-7.7-9.27%-6.6748.4756.5564.6372.7180.7888.8696.94105113.1
W174883.1-2.9-3.37%+2.6748.5656.6664.7572.8480.9489.0397.13105.2113.3
W174786+7+8.86%+6.8948.2756.3264.3672.4180.4588.596.54104.6112.6
W174679+5.4+7.34%-0.4147.5955.5363.4671.3979.3287.2695.19103.1111.1
W174573.6-4.7-6%-6.1447.0554.8962.7370.5778.4286.2694.1101.9109.8
W174478.3+0.8+1.03%+0.546.7454.5462.3370.1277.9185.793.49101.3109.1
W174377.5-5.9-7.07%+0.4746.285461.7169.4277.1484.8592.57100.3108
W174283.4-1-1.18%+9.3545.7653.3961.0268.6476.2783.991.5299.15106.8
W174184.4-2.2-2.54%+13.944.4751.8859.2966.774.1281.5388.9496.35103.8
W174086.6+6.8+8.52%+20.443.1450.3357.5264.7171.979.0986.2893.47100.7
W173979.8-1.1-1.36%+14.541.8348.8155.7862.7569.7276.783.6790.6497.61
W173880.9-1.3-1.58%+19.240.7347.5154.361.0967.8874.6681.4588.2495.03
W173782.2+4.8+6.2%+24.839.5246.1152.759.2865.8772.4679.0485.6392.22
W173677.4+0.6+0.78%+21.838.1344.4850.8457.1963.5569.976.2682.6188.96
W173576.8+5.5+7.71%+24.437.0443.2149.3855.5661.7367.974.0880.2586.42
W173471.3+4.1+6.1%+19.635.7841.7547.7153.6759.6465.671.5777.5383.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173367.2+0.2+0.3%+15.934.840.646.452.25863.869.675.481.2
W173267-1.3-1.9%+18.333.9939.6645.3350.9956.6662.3267.9973.6679.32
W173168.3+2.1+3.17%+23.433.2138.7544.2849.8255.3560.8966.4271.9677.49
W173066.2+10.8+19.5%+22.532.4337.8443.2448.6554.0559.4664.8670.2775.67
W172955.4-0.2-0.36%+4.2831.8837.1942.547.8153.1358.4463.7569.0774.38
W172855.6-2.7-4.63%+5.4831.6336.942.1747.4452.7157.9863.2568.5373.8
W172758.3+2.5+4.48%+11.131.4836.7341.9747.2252.4757.7162.9668.2173.45
W172655.8+1+1.82%+6.7931.3536.5841.847.0352.2557.4862.767.9373.15
W172554.8+2.8+5.38%+5.631.1436.3341.5246.7151.957.0962.2867.4772.65
W172452-1.8-3.35%+1.0730.8736.0241.1646.3151.4556.661.7466.8972.03
W172353.8+4.2+8.47%+5.3330.6535.7540.8645.9751.0856.1861.2966.471.51
W172249.6-0.4-0.8%-1.4430.235.2340.2645.2950.3355.3660.3965.4370.46
W172150+0.25+0.5%+0.629.8234.7939.7644.7349.754.6759.6464.6269.59
W172049.75-0.25-0.5%+1.5129.4134.3139.2144.1149.0153.9158.8163.7268.62
W171950-1.4-2.72%+3.0229.1233.9738.8343.6848.5353.3958.2463.167.95
W171851.4-2.8-5.17%+7.1928.7733.5738.3643.1647.9552.7557.5462.3467.13
W171754.2+4.2+8.4%+14.828.3333.0537.7742.4947.2151.9356.6561.3866.1
W171650-2.4-4.58%+7.9427.7932.4337.0641.6946.3250.9655.5960.2264.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171552.4-3.1-5.59%+14.627.423236.5741.1445.7150.2854.8559.4263.99
W171455.5+4.3+8.4%+23.826.8931.3835.8640.3444.8249.3153.7958.2762.75
W171351.2+2.2+4.49%+17.326.230.5634.9339.343.6648.0352.3956.7661.13
W171249+1.85+3.92%+15.125.5529.8134.0738.3342.5946.8551.1155.3759.62
W171147.15+3.1+7.04%+13.424.9529.1133.2737.4341.5845.7449.954.0658.22
W171044.05+2.55+6.14%+7.9624.4828.5632.6436.7240.844.8848.9653.0557.13
W170941.5+0.5+1.22%+3.7124.0128.0132.0136.0140.0244.0248.0252.0256.02
W170841-2.55-5.86%+4.1923.6127.5531.4835.4239.3543.2947.2251.1655.09
W170743.55+1.15+2.71%+12.623.227.0730.9334.838.6742.5346.450.2754.13
W170642.4+0.6+1.44%+12.122.6826.4730.2534.0337.8141.5945.3749.1552.93
W170541.8-0.85-1.99%+1322.1925.8929.5833.2836.9840.6844.3848.0851.77
W170442.65+0.65+1.55%+17.621.7625.3929.0132.6436.2739.8943.5247.1450.77
W170342+1.1+2.69%+17.921.3824.9428.532.0735.6339.1942.7646.3249.88
W170240.9+0.5+1.24%+16.920.9924.4927.9931.4934.9938.4941.9945.4948.98
W170140.4+3.15+8.46%+17.920.5623.9927.4130.8434.2737.6941.1244.5547.97
W165337.25+1.3+3.62%+10.620.2123.5826.9530.3233.6937.0640.4343.847.16
W165235.95-1.05-2.84%+6.6820.2223.5926.9630.3333.737.0740.4443.8147.18
W165137+3.2+9.47%+9.2720.3223.727.0930.4833.8637.2540.6344.0247.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W165033.8+0.95+2.89%-0.0720.2923.6827.0630.4433.8237.2140.5943.9747.35
W164932.85+0.75+2.34%-3.7520.4823.8927.330.7234.1337.5440.9644.3747.78
W164832.1-0.3-0.93%-7.1420.7424.227.6631.1134.5738.0341.4844.9448.4
W164732.4+0.75+2.37%-7.7321.0724.5828.0931.635.1238.6342.1445.6549.16
W164631.65-0.85-2.62%-10.721.2624.828.3531.8935.4338.9842.5246.0649.61
W164532.5-1.9-5.52%-9.4121.5325.1128.732.2935.8839.4643.0546.6450.23
W164434.4+0.75+2.23%-5.421.8225.4629.0932.7336.374043.6447.2850.91
W164333.65+2.15+6.83%-8.6822.1125.829.4833.1736.8540.5444.2247.9151.59
W164231.5-1.4-4.26%-16.122.5126.2730.0233.7737.5241.2845.0348.7852.53
W164132.9-4.5-12%-13.922.9226.7330.5534.3738.1942.0145.8349.6553.47
W164037.4-0.65-1.71%-2.1822.9426.7630.5934.4138.2342.0645.8849.7153.53
W163938.05+1.55+4.25%+0.2122.7826.5830.3834.1737.9741.7745.5649.3653.16

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。