Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6263 普萊德資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.6 61.5 +0.1 +0.16% 0.33% 61.6 61.8 61.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
952.79 萬 13 0.7 張/筆 61.64 元 3.26 13.45 -1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24150 萬 32 0.8 張/筆 61.56 元 -0.4 (-0.65%)

連漲連跌: 首日上漲  ( +0.1元 / +0.16%)        
財報評分: 最新82分 / 平均77分        上櫃指數: 164.98 (0.67 / +0.41%)

 
(6263) 普萊德 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204461.6-0.3-0.48%-0.9837.3243.5549.7755.9962.2168.4374.6580.8787.09
W204361.9-0.3-0.48%-1.3737.6643.9350.2156.4962.7669.0475.3181.5987.87
W204262.2+0.9+1.47%-1.8138.0144.3450.6857.0163.3569.6876.0282.3588.68
W204161.3+0.1+0.16%-438.3144.751.0857.4763.8570.2476.6283.0189.4
W204061.2+0.2+0.33%-4.9238.6245.0651.557.9364.3770.8177.2483.6890.12
W203961-1.6-2.56%-5.8438.8745.3551.8358.3164.7871.2677.7484.2290.7
W203862.6+0.5+0.81%-3.8739.0745.5952.158.6165.1271.6478.1584.6691.17
W203762.1-0.2-0.32%-4.9339.1945.7352.2658.7965.3271.8678.3984.9291.45
W203662.3-0.5-0.8%-4.8939.345.8552.458.9565.572.0578.685.1591.7
W203562.8+0.6+0.96%-4.4539.4346.0152.5859.1565.7272.378.8785.4492.01
W203462.2-0.8-1.27%-5.5639.5246.152.6959.2865.8672.4579.0385.6292.21
W203363-1.5-2.33%-4.5139.5946.1852.7859.3865.9872.5779.1785.7792.37
W203264.5-4.3-6.25%-2.1639.5546.1552.7459.3365.9272.5279.1185.792.29
W203168.8-0.7-1.01%+4.4939.5146.0952.6859.2665.8572.4379.0285.692.18
W203069.5+0.7+1.02%+6.3639.2145.7452.2858.8165.3571.8878.4284.9591.48
W202968.8+0.8+1.18%+6.4538.7845.2451.758.1764.6371.0977.5684.0290.48
W202868+1.4+2.1%+6.2138.4144.8251.2257.6264.0270.4376.8383.2389.63
W202766.6+1.2+1.83%+5.0638.0444.3750.7157.0563.3969.7376.0782.4188.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202665.4+0.2+0.31%+4.2837.6343.950.1756.4462.7268.9975.2681.5387.8
W202565.2+0.8+1.24%+4.9537.2743.4949.755.9162.1268.3474.5580.7686.97
W202464.4-0.8-1.23%+4.9436.8242.9649.155.2361.3767.5173.6479.7885.92
W202365.2+0.6+0.93%+6.7236.6642.7648.8754.9861.0967.273.3179.4285.53
W202264.6+0.9+1.41%+6.0536.5542.6448.7354.8260.9267.0173.179.1985.28
W202163.7+1.4+2.25%+4.7436.4942.5748.6554.7360.8266.972.9879.0685.14
W202062.3-1.2-1.89%+2.3836.5142.648.6854.7760.8566.9473.0279.1185.2
W201963.5+1.2+1.93%+4.1636.5842.6748.7754.8760.9667.0673.1579.2585.35
W201862.3+2.1+3.49%+2.1336.642.748.854.96167.173.279.385.4
W201760.2-0.7-1.15%-1.5236.6842.7948.955.0261.1367.2473.3679.4785.58
W201660.9+1.1+1.84%-1.0936.9443.149.2655.4161.5767.7373.8880.0486.2
W201559.8+2+3.46%-3.4237.1543.3449.5355.7261.9268.1174.380.4986.68
W201457.8+0.1+0.17%-7.2237.3843.6149.8456.0762.368.5374.7680.9987.22
W201357.7+2.3+4.15%-8.2137.724450.2956.5862.8669.1575.4381.7288.01
W201255.4-5.4-8.88%-12.738.0544.450.7457.0863.4269.7776.1182.4588.79
W201160.8-2.1-3.34%-5.2338.4944.9151.3257.7464.1570.5776.9883.489.82
W201062.9-0.4-0.63%-2.4138.6745.1251.5658.0164.4570.977.3483.7990.24
W200963.3-0.9-1.4%-2.0438.7745.2351.6958.1564.6271.0877.548490.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200864.2+0.5+0.78%-0.8638.8545.3351.858.2864.7571.2377.784.1890.66
W200763.7-0.3-0.47%-1.7938.9245.451.8958.3864.8671.3577.8384.3290.81
W20066400%-1.5639.0145.5152.0158.5165.0271.5278.0284.5291.02
W200564-1.9-2.88%-1.739.0645.5852.0958.665.1171.6278.1384.6491.15
W200465.9+0.5+0.76%+1.1939.0745.5952.158.6165.1271.6478.1584.6691.17
W200365.4+0.6+0.93%+0.6738.9845.4751.9758.4764.9671.4677.9584.4590.95
W200264.8-0.3-0.46%-0.0838.9145.451.8858.3764.8571.3477.8284.3190.8
W200165.1+0.1+0.15%+0.5138.8645.3451.8258.2964.7771.2577.7284.290.68
W195265+0.1+0.15%+0.2438.9145.3951.8858.3664.8571.3377.8284.390.78
W195164.9+0.2+0.31%+0.0838.9145.3951.8858.3664.8571.3377.8284.390.78
W195064.7-0.3-0.46%-0.238.945.3851.8658.3564.8371.3177.884.2890.76
W194965-0.1-0.15%+0.1138.9645.4551.9458.4464.9371.4277.9284.4190.9
W194865.1-0.5-0.76%+0.0739.0345.5452.0458.5565.0571.5678.0684.5791.08
W194765.6-0.1-0.15%+0.7839.0645.5652.0758.5865.0971.678.1184.6291.13
W194665.7+0.5+0.77%+0.8639.0845.652.1158.6265.1471.6578.1784.6891.19
W194565.2+1+1.56%+0.4138.9645.4551.9458.4464.9371.4277.9284.4190.9
W194464.2+0.4+0.63%-0.8838.8645.3451.8258.2964.7771.2577.7284.290.68
W194363.8-0.2-0.31%-1.7638.9745.4651.9658.4564.9571.4477.9484.4390.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194264+0.3+0.47%-1.8139.1145.6252.1458.6665.1871.6978.2184.7391.25
W194163.7-2.4-3.63%-2.4439.1845.752.2358.7665.2971.8278.3584.8891.41
W194066.1+1.1+1.69%+1.0339.2545.852.3458.8865.4271.9778.5185.0591.59
W193965+0.3+0.46%-0.5439.2145.7552.2858.8265.3571.8978.4284.9691.5
W193864.7-1.3-1.97%-0.9339.1845.7252.2558.7865.3171.8478.3784.991.43
W193766-0.6-0.9%+1.0639.1845.7252.2558.7865.3171.8478.3784.991.43
W193666.6+1+1.52%+2.2639.0845.5952.158.6265.1371.6478.1684.6791.18
W193565.6-0.6-0.91%+1.1738.945.3951.8758.3564.8471.3277.8184.2990.77
W193466.2+3.2+5.08%+2.1738.8845.3551.8358.3164.7971.2777.7584.2390.71
W193363-0.1-0.16%-2.6738.8445.3151.7858.2664.7371.277.6884.1590.62
W193263.1-3.4-5.11%-2.6438.8845.3751.8558.3364.8171.2977.7784.2590.73
W193166.5-0.3-0.45%+2.538.9345.4151.958.3964.8871.3677.8584.3490.83
W193066.8+1.3+1.98%+3.1438.8645.3451.8258.2964.7771.2577.7284.290.68
W192965.5+0.1+0.15%+1.4538.7445.1951.6558.1164.5671.0277.4783.9390.39
W192865.4+0.2+0.31%+1.7238.584551.4357.8664.2970.7277.1583.5890.01
W192765.2+0.8+1.24%+1.7638.4444.8551.2657.6664.0770.4876.8883.2989.7
W192664.4-0.3-0.46%+0.7838.3444.7351.1257.5163.970.2976.6883.0789.46
W192564.7+1+1.57%+1.5238.2444.6150.9857.3663.7370.176.4882.8589.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192463.7+0.9+1.43%+0.2538.1244.4850.8357.1863.5469.8976.2582.688.95
W192362.8-2.2-3.38%-0.8638.0144.3450.6857.0163.3569.6876.0282.3588.68
W192265-0.4-0.61%+2.8437.9244.2550.5756.8963.2169.5375.8582.1788.49
W192165.4+1.4+2.19%+3.8337.7944.0950.3956.6962.9869.2875.5881.8888.18
W19206400%+2.0537.6343.950.1756.4462.7268.9975.2681.5387.8
W191964-1.1-1.69%+2.5837.4443.6749.9156.1562.3968.6374.8781.1187.35
W191865.1+1+1.56%+4.9937.243.4149.6155.8162.0168.2174.4180.6186.81
W191764.1+2.1+3.39%+4.2336.943.0549.255.3561.567.6573.879.9586.1
W191662-0.5-0.8%+1.6536.642.6948.7954.8960.9967.0973.1979.2985.39
W191562.5-0.5-0.79%+3.136.3742.4448.554.5660.6266.6972.7578.8184.87
W191463+0.8+1.29%+4.6136.1342.1648.1854.260.2266.2572.2778.2984.31
W191362.200%+4.1235.8441.8247.7953.7659.7465.7171.6977.6683.63
W191262.2+1+1.63%+4.8635.5941.5247.4553.3859.3265.2571.1877.1183.04
W191161.2+0.2+0.33%+3.8535.3641.2547.1453.0458.9364.8270.7276.6182.5
W191061-1.1-1.77%+4.2535.1140.9646.8152.6658.5264.3770.2276.0781.92
W190962.1+0.2+0.32%+6.9634.8440.6446.4552.2658.0663.8769.6775.4881.29
W190861.9+2.1+3.51%+7.734.4940.2345.9851.7357.4863.2268.9774.7280.47
W190759.8+0.8+1.36%+5.134.1439.8345.5251.2156.962.5968.2873.9779.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190559+0.5+0.85%+4.3833.9139.5745.2250.8756.5262.1867.8373.4879.13
W190458.5+1+1.74%+4.1933.6939.344.9250.5356.1561.7667.3872.9978.6
W190357.5+0.3+0.52%+3.1933.4339.0144.5850.1555.7261.366.8772.4478.01
W190257.2-0.1-0.17%+3.0333.3138.8644.4149.9655.5261.0766.6272.1777.72
W190157.3+0.6+1.06%+3.3933.2538.844.3449.8855.4260.9766.5172.0577.59
W185256.700%+2.3333.2438.7944.3349.8755.4160.9566.4972.0377.57
W185156.7-0.5-0.87%+2.1833.338.8444.3949.9455.4961.0466.5972.1477.69
W185057.2+1.4+2.51%+2.8833.3638.9244.4850.0455.661.1666.7272.2877.84
W184955.8+0.7+1.27%+0.2133.4138.9844.5550.1255.6861.2566.8272.3977.96
W184855.1+0.6+1.1%-1.1933.4639.0344.6150.1955.7661.3466.9172.4978.07
W184754.5+0.1+0.18%-2.6333.5839.1844.7850.3755.9761.5767.1672.7678.36
W184654.4-0.5-0.91%-3.1133.6939.344.9250.5356.1561.7667.3872.9978.6
W184554.9+0.8+1.48%-2.7733.8839.5245.1750.8256.4662.1167.7573.479.05
W184454.1+1.1+2.08%-4.7934.0939.7845.4651.1456.8262.5168.1973.8779.55
W184353-1.8-3.28%-7.934.5340.2846.0451.7957.5563.369.0674.8180.56
W184254.8-1.2-2.14%-6.0434.9940.8346.6652.4958.3264.1669.9975.8281.65
W184156-1.1-1.93%-4.8935.3341.2147.152.9958.8864.7670.6576.5482.43
W184057.1-0.7-1.21%-3.835.6141.5547.4853.4259.3565.2971.2277.1683.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183957.8-0.3-0.52%-3.1135.7941.7647.7253.6959.6565.6271.5877.5583.52
W183858.1-0.2-0.34%-3.153641.9947.9953.9959.9965.9971.9977.9983.99
W183758.3+1.5+2.64%-3.3536.1942.2348.2654.2960.3266.3672.3978.4284.45
W183656.8-1-1.73%-6.3736.442.4648.5354.660.6666.7372.7978.8684.93
W183557.8+1+1.76%-5.4536.6842.7948.955.0261.1367.2473.3679.4785.58
W183456.8-1.7-2.91%-7.6736.9143.0649.2155.3661.5267.6773.8279.9786.12
W183358.5-1.1-1.85%-5.6237.1943.3949.5955.7961.9868.1874.3880.5886.78
W183259.6-3.9-6.14%-4.2237.3343.5649.785662.2268.4574.6780.8987.11
W183163.5+0.4+0.63%+1.8537.4143.6449.8856.1162.3568.5874.8281.0587.28
W183063.1+1.1+1.77%+1.5237.2943.5149.7255.9462.1568.3774.5880.887.02
W182962-0.2-0.32%-0.0437.2143.4249.6255.8262.0268.2374.4380.6386.83
W182862.2+1.2+1.97%+0.2737.2243.4249.6255.8362.0368.2374.4480.6486.84
W182761-1.2-1.93%-1.6137.243.449.655.86268.274.480.686.8
W182662.2-0.2-0.32%+0.1937.2543.4649.6755.8862.0868.2974.580.7186.92
W182562.4-0.3-0.48%+0.4237.2843.549.7155.9262.1468.3574.5780.7886.99
W182462.7-0.2-0.32%+1.0737.2243.4349.6355.8362.0468.2474.4580.6586.85
W182362.9+0.1+0.16%+1.437.2243.4249.6255.8362.0368.2374.4480.6486.84
W182262.8-0.1-0.16%+1.6337.0843.2549.4355.6161.7967.9774.1580.3386.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182162.9+1.3+2.11%+2.0836.9743.1349.2955.4561.6267.7873.9480.186.26
W182061.6+0.4+0.65%+0.236.8943.0349.1855.3361.4867.6273.7779.9286.07
W181961.2+0.2+0.33%-0.0136.7242.8548.9755.0961.2167.3373.4579.5785.69
W181861-0.4-0.65%+0.0636.5842.6748.7754.8760.9667.0673.1579.2585.35
W181761.4-0.7-1.13%+0.5336.6542.7548.8654.9761.0867.1873.2979.485.51
W181662.1+0.3+0.49%+1.536.7142.8348.9555.0761.1867.373.4279.5485.66
W181561.8-0.3-0.48%+0.8736.7642.8949.0255.1461.2767.473.5279.6585.78
W181462.1-0.8-1.27%+0.8736.9443.0949.2555.4161.5667.7273.8780.0386.19
W181362.9+1.8+2.95%+1.8237.0743.2449.4255.661.7867.9574.1380.3186.49
W181261.1-1.5-2.4%-0.9437.0143.1749.3455.5161.6867.8474.0180.1886.35
W181162.6+2.8+4.68%+1.4737.0243.1849.3555.5261.6967.8674.0380.286.37
W181059.8-0.7-1.16%-2.9236.9643.1249.2855.4461.667.7673.9280.0886.24
W180960.5-0.6-0.98%-1.8136.9743.1349.2955.4561.6267.7873.9480.186.26
W180861.1+3+5.16%-0.8136.9643.1249.2855.4461.667.7673.9280.0886.24
W180758.1+0.1+0.17%-5.8837.0443.2149.3855.5661.7367.974.0880.2586.42
W180658-4.5-7.2%-6.2137.143.2949.4755.6561.8468.0274.2180.3986.57
W180562.5-0.3-0.48%+0.8137.243.449.655.86268.274.480.686.8
W180462.8-0.4-0.63%+1.936.9843.1449.355.4761.6367.7973.9680.1286.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180363.2-2.4-3.66%+3.4136.6742.7848.895561.1267.2373.3479.4585.56
W180265.6+0.7+1.08%+8.3736.3242.3748.4254.4860.5366.5872.6478.6984.74
W180164.9+3.3+5.36%+8.5435.8841.8547.8353.8159.7965.7771.7577.7383.71
W175261.6+0.3+0.49%+4.3835.4141.3147.2153.1159.0264.9270.8276.7282.62
W175161.3-0.1-0.16%+4.8835.0740.9146.7652.658.4564.2970.1475.9881.82
W175061.4+1.4+2.33%+6.0334.7440.5446.3352.1257.9163.769.4975.2881.07
W174960-0.3-0.5%+4.4734.4640.245.9451.6957.4363.1768.9274.6680.4
W174860.3-2.5-3.98%+5.534.2940.0145.7251.4457.1562.8768.5874.380.02
W174762.8+3.3+5.55%+10.634.0639.7345.4151.0956.7662.4468.1173.7979.47
W174659.5-0.6-1%+6.2133.6139.2244.8250.4256.0261.6367.2372.8378.43
W174560.1+2.4+4.16%+8.2133.3238.8844.4349.9855.5461.0966.6572.277.75
W174457.7+1.6+2.85%+4.8233.0338.5344.0449.5455.0560.5566.0671.5677.06


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。