Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6259 百徽全額交割資料日期: 06/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1.87 1.87 0 0% 6.42% 1.8 1.87 1.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
17030.53 萬 26 6.5 張/筆 1.79 元 1 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
336.27 萬 11 3 張/筆 1.9 元 -0.03 (-1.55%)

連漲連跌: 連4跌→平盤  ( 0元 / 0%)        
財報評分: 最新68分 / 平均35分        上櫃指數: 149.34 (1.96 / +1.33%)

 
(6259) 百徽 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20231.8700%-8.851.2311.4361.6411.8462.0522.2572.4622.6672.872
W20221.87-0.15-7.43%-10.51.2541.4621.6711.882.0892.2982.5072.7162.925
W20212.02-0.1-4.72%-5.231.2791.4921.7051.9182.1322.3452.5582.7712.984
W20202.12+0.05+2.42%-1.541.2921.5071.7221.9382.1532.3682.5842.7993.014
W20192.07+0.21+11.3%-5.281.3111.531.7481.9672.1852.4042.6222.8413.06
W20181.86-0.24-11.4%-15.41.321.5391.7591.9792.1992.4192.6392.8593.079
W20172.1+0.1+5%-6.511.3481.5721.7972.0222.2462.4712.6952.923.145
W20162+0.06+3.09%-11.61.3571.5831.8092.0352.2622.4882.7142.943.166
W20151.94-0.22-10.2%-14.71.3641.5911.8182.0462.2732.52.7282.9553.182
W20142.16+0.01+0.47%-5.011.3641.5921.8192.0462.2742.5012.7292.9563.183
W20132.15-0.11-4.87%-5.891.3711.5991.8282.0562.2852.5132.7422.973.198
W20122.26+0.01+0.44%-1.771.381.6111.8412.0712.3012.5312.7612.9913.221
W20112.25-0.11-4.66%-3.111.3931.6261.8582.092.3222.5552.7873.0193.251
W20102.36-0.06-2.48%+2.441.3821.6131.8432.0732.3042.5342.7652.9953.225
W20092.42+0.12+5.22%+6.071.3691.5971.8252.0532.2822.512.7382.9663.194
W20082.3-0.24-9.45%+1.71.3571.5831.8092.0352.2622.4882.7142.943.166
W20072.54+0.29+12.9%+10.51.381.6091.8392.0692.2992.5292.7592.9893.219
W20062.25-0.22-8.91%-2.951.3911.6231.8552.0872.3182.552.7823.0143.246
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20052.47+0.17+7.39%+4.521.4181.6541.892.1272.3632.5992.8363.0723.308
W20042.3+0.15+6.98%-3.31.4271.6651.9032.1412.3782.6162.8543.0923.33
W20032.15+0.2+10.3%-12.51.4751.721.9662.2122.4582.7032.9493.1953.441
W20021.95-0.35-15.2%-23.31.5251.7792.0332.2872.5422.7963.053.3043.558
W20012.3-0.06-2.54%-13.41.5931.8592.1242.392.6552.9213.1863.4523.718
W19522.36-0.18-7.09%-13.81.6431.9172.1912.4652.7383.0123.2863.563.834
W19512.54+0.53+26.4%-101.6931.9762.2582.542.8223.1053.3873.6693.951
W19502.01-0.06-2.9%-30.61.7372.0272.3162.6062.8953.1853.4743.7644.054
W19492.07-0.09-4.17%-31.11.8012.1022.4022.7023.0023.3033.6033.9034.203
W19482.16-0.63-22.6%-30.91.8772.1892.5022.8153.1283.443.7534.0664.379
W19472.7900%-13.61.9372.262.5832.9063.2283.5513.8744.1974.52
W19462.79-0.04-1.41%-14.41.9562.2822.6082.9343.263.5863.9124.2384.564
W19452.83+0.16+5.99%-14.61.9892.322.6522.9833.3153.6463.9784.3094.64
W19442.67-0.66-19.8%-20.72.0192.3562.6923.0293.3653.7024.0384.3754.712
W19433.33+0.09+2.78%-1.812.0352.3742.7133.0523.3923.7314.074.4094.748
W19423.24-0.19-5.54%-4.532.0362.3762.7153.0543.3943.7334.0734.4124.751
W19413.43+0.05+1.48%+0.362.0512.3922.7343.0763.4183.7594.1014.4434.785
W19403.38-0.07-2.03%-0.292.0342.3732.7123.0513.393.7294.0684.4074.746
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19393.45-0.04-1.15%+0.812.0532.3962.7383.083.4223.7654.1074.4494.791
W19383.49+0.09+2.65%+3.682.022.3562.6933.033.3663.7034.0394.3764.713
W19373.4-0.3-8.11%+4.911.9442.2692.5932.9173.2413.5653.8894.2134.537
W19363.7+0.23+6.63%+17.91.8822.1962.512.8233.1373.4513.7644.0784.392
W19353.47+0.27+8.44%+15.21.8082.1092.412.7123.0133.3143.6163.9174.218
W19343.2-0.3-8.57%+10.71.7352.0242.3132.6022.8923.1813.473.7594.048
W19333.5+0.01+0.29%+251.681.962.242.522.83.083.363.643.92
W19323.49+0.48+15.9%+301.6111.8792.1482.4162.6852.9533.2223.493.758
W19313.01-0.35-10.4%+17.11.5421.7992.0562.3132.572.8273.0843.3413.598
W19303.36-0.19-5.35%+34.41.51.7522.252.52.7533.253.5
W19293.55+0.48+15.6%+48.21.4381.6771.9172.1572.3962.6362.8753.1153.355
W19283.07-0.73-19.2%+34.61.3681.5971.8252.0532.2812.5092.7372.9653.193
W19273.8+1.08+39.7%+71.91.3261.5471.7681.9892.212.4312.6522.8733.094
W19262.72+0.86+46.2%+31.31.2431.451.6571.8642.0722.2792.4862.6932.9
W19251.86-0.19-9.27%-7.751.211.4111.6131.8152.0162.2182.4192.6212.823
W19242.05-0.04-1.91%+0.491.2241.4281.6321.8362.042.2442.4482.6522.856
W19232.09+0.2+10.6%+2.071.2291.4331.6381.8432.0482.2522.4572.6622.867
W19221.89-0.12-5.97%-7.841.231.4361.6411.8462.0512.2562.4612.6662.871
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19212.01+0.01+0.5%-3.761.2531.4621.6711.882.0882.2972.5062.7152.924
W1920200%-5.761.2731.4861.6981.912.1222.3352.5472.7592.971
W19192-0.1-4.76%-7.411.2961.5121.7281.9442.162.3762.5922.8083.024
W19182.1+0.09+4.48%-4.281.3161.5361.7551.9742.1942.4132.6332.8523.071
W19172.01-0.04-1.95%-9.771.3371.5591.7822.0052.2282.452.6732.8963.119
W19162.05-0.1-4.65%-9.21.3551.581.8062.0322.2582.4832.7092.9353.161
W19152.15+0.15+7.5%-5.351.3631.591.8172.0442.2722.4992.7262.9533.18
W1914200%-12.21.3671.5941.8222.052.2782.5052.7332.9613.189
W19132-0.17-7.83%-12.91.3771.6071.8362.0662.2952.5252.7542.9843.214
W19122.17+0.02+0.93%-7.61.4091.6441.8792.1142.3482.5832.8183.0533.288
W19112.15+0.02+0.94%-9.661.4281.6661.9042.1422.382.6182.8563.0943.332
W19102.13-0.25-10.5%-11.51.4441.6851.9262.1662.4072.6482.8883.1293.37
W19092.38-0.07-2.86%-1.841.4551.6971.942.1822.4252.6672.913.1523.394
W19082.45-0.04-1.61%+1.721.4451.6861.9272.1682.4082.6492.893.1313.372
W19072.49+0.05+2.05%+4.391.4311.671.9082.1472.3852.6242.8623.1013.34
W19052.44-0.1-3.94%+3.151.4191.6561.8922.1292.3652.6022.8383.0753.312
W19042.54+0.14+5.83%+7.211.4221.6581.8952.1322.3692.6062.8433.083.317
W19032.4+0.17+7.62%+2.671.4031.6361.872.1042.3382.5712.8053.0393.273
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19022.2300%-4.831.4061.641.8742.1092.3432.5772.8123.0463.28
W19012.2300%-5.21.4111.6471.8822.1172.3522.5882.8233.0583.293
W18522.23-0.37-14.2%-5.851.4211.6581.8952.1322.3682.6052.8423.0793.316
W18512.69+0.11+4.26%+121.441.6811.9212.1612.4012.6412.8813.1213.361
W18502.58+0.08+3.2%+7.161.4451.6851.9262.1672.4082.6482.8893.133.371
W18492.5+0.14+5.93%+2.331.4661.711.9542.1992.4432.6872.9323.1763.42
W18482.36+0.19+8.76%-4.391.4811.7281.9752.2222.4682.7152.9623.2093.456
W18472.17+0.02+0.93%-131.4971.7461.9962.2452.4952.7442.9943.2433.492
W18462.15-0.08-3.59%-15.71.531.7862.0412.2962.5512.8063.0613.3163.571
W18452.23-0.26-10.4%-14.81.571.8312.0932.3552.6162.8783.1393.4013.663
W18442.49+0.36+16.9%-6.881.6041.8722.1392.4062.6742.9413.2093.4763.743
W18432.13-0.34-13.8%-20.91.6161.8862.1552.4242.6942.9633.2333.5023.771
W18422.47+0.12+5.11%-10.71.6591.9352.2122.4882.7653.0413.3183.5943.87
W18412.35-0.09-3.69%-15.51.6691.9482.2262.5042.7823.0613.3393.6173.895
W18402.44-0.21-7.92%-13.91.6991.9832.2662.5492.8323.1163.3993.6823.965
W18392.65-0.13-4.68%-7.841.7252.0132.32.5882.8753.1633.453.7384.026
W18382.78-0.26-8.55%-4.721.7512.0422.3342.6262.9183.2093.5013.7934.085
W18373.04+0.21+7.42%+2.461.782.0772.3742.672.9673.2643.563.8574.154
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18362.83+0.13+4.81%-5.981.8062.1072.4082.7093.013.3113.6123.9134.214
W18352.7-0.2-6.9%-10.61.8122.1132.4152.7173.0193.3213.6233.9254.227
W18342.9-0.1-3.33%-4.681.8252.132.4342.7383.0423.3473.6513.9554.259
W18333+0.02+0.67%-1.811.8332.1392.4442.753.0553.3613.6663.9724.278
W18322.98+0.23+8.36%-2.661.8372.1432.4492.7553.0623.3683.6743.984.286
W18312.75-0.3-9.84%-11.41.8622.1722.4822.7933.1033.4133.7244.0344.344
W18303.05+0.35+13%-4.21.912.2292.5472.8653.1843.5023.8214.1394.457
W18292.7-0.3-10%-16.61.9432.2662.592.9143.2383.5613.8854.2094.533
W1828300%-9.621.9922.3232.6552.9873.3193.6513.9834.3154.647
W18273-0.2-6.25%-11.42.0312.3692.7083.0463.3853.7234.0624.44.738
W18263.2-0.22-6.43%-7.292.0712.4162.7613.1063.4523.7974.1424.4874.832
W18253.42-0.18-5%-2.052.0952.4442.7933.1423.4923.8414.194.5394.888
W18243.6+0.65+22%+2.32.1122.4632.8153.1673.5193.8714.2234.5754.927
W18232.95-0.05-1.67%-16.52.1212.4742.8283.1813.5353.8884.2424.5954.948
W18223-0.07-2.28%-16.82.1652.5252.8863.2473.6083.9684.3294.695.051
W18213.07-0.01-0.32%-16.12.1952.562.9263.2923.6584.0234.3894.7555.121
W18203.08-0.44-12.5%-17.72.2442.6192.9933.3673.7414.1154.4894.8635.237
W18193.52-0.28-7.37%-6.952.272.6483.0263.4053.7834.1614.544.9185.296
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18183.8+0.05+1.33%+0.92.262.6363.0133.393.7664.1434.5194.8965.273
W18173.75-0.01-0.27%+0.832.2322.6032.9753.3473.7194.0914.4634.8355.207
W18163.76-0.09-2.34%+2.282.2062.5732.9413.3093.6764.0444.4114.7795.147
W18153.85-0.02-0.52%+6.422.1712.5322.8943.2563.6183.9794.3414.7035.065
W18143.87+0.15+4.03%+8.832.1342.4892.8453.2013.5563.9124.2674.6234.979
W18133.72-0.06-1.59%+6.592.0942.4432.7923.1413.493.8394.1884.5374.886
W18123.78-0.02-0.53%+102.0612.4052.7483.0923.4353.7794.1224.4664.81
W18113.8-0.1-2.56%+12.62.0252.3632.73.0383.3753.7134.054.3884.726
W18103.9+0.25+6.85%+17.41.9942.3262.6582.9913.3233.6553.9884.324.652
W18093.65-0.5-12%+12.21.9522.2772.6022.9283.2533.5783.9044.2294.554
W18084.15+0.52+14.3%+29.31.9262.2482.5692.893.2113.5323.8534.1744.495
W18073.63+0.33+10%+16.31.8732.1862.4982.813.1223.4353.7474.0594.371
W18063.3+0.11+3.45%+7.91.8352.1412.4472.7533.0583.3643.673.9764.282
W18053.1900%+5.631.8122.1142.4162.7183.023.3223.6243.9264.228
W18043.19+0.19+6.33%+6.421.7992.0982.3982.6982.9983.2973.5973.8974.197
W18033-0.05-1.64%+1.171.7792.0762.3722.6692.9653.2623.5583.8554.152
W18023.05+0.04+1.33%+2.321.7882.0872.3852.6832.9813.2793.5773.8754.173
W18013.0100%+0.721.7932.0922.3912.692.9883.2873.5863.8854.184
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17523.01+0.01+0.33%+0.511.7972.0962.3962.6952.9953.2943.5943.8934.192
W17513-0.05-1.64%-0.591.8112.1122.4142.7163.0183.3193.6213.9234.225
W17503.12+0.13+4.35%+3.391.8112.1122.4142.7163.0183.3193.6213.9234.225
W17492.99-0.11-3.55%-0.891.812.1122.4142.7153.0173.3193.623.9224.224
W17483.1+0.1+3.33%+2.991.8062.1072.4082.7093.013.3113.6123.9134.214
W17473+0.2+7.14%-0.331.8062.1072.4082.7093.013.3113.6123.9134.214
W17462.800%-7.941.8252.1292.4332.7373.0423.3463.653.9544.258
W17452.8-0.1-3.45%-9.071.8482.1552.4632.7713.0793.3873.6954.0034.311
W17442.9+0.1+3.57%-7.671.8842.1992.5132.8273.1413.4553.7694.0834.397
W17432.77-0.43-13.4%-13.11.9132.2322.5512.873.1883.5073.8264.1454.464
W17423.2+0.06+1.91%-1.281.9452.2692.5932.9173.2423.5663.894.2144.538
W17413.15+0.06+1.94%-3.991.9682.2972.6252.9533.2813.6093.9374.2654.593
W17403.09-0.22-6.65%-3.951.932.2522.5742.8953.2173.5393.864.1824.504
W17393.31+0.31+10.3%+5.051.892.2062.5212.8363.1513.4663.7814.0964.411
W17383-0.11-3.54%-2.741.8512.1592.4682.7763.0853.3933.7024.014.318
W17373.11+0.21+7.24%+2.561.8192.1232.4262.7293.0323.3363.6393.9424.245
W17362.9-0.2-6.45%-2.861.7912.092.3882.6872.9853.2843.5823.8814.18
W17353.1-0.31-9.09%+5.441.7642.0582.3522.6462.943.2343.5283.8224.116
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17343.41+0.12+3.65%+18.31.7292.0172.3052.5932.8823.173.4583.7464.034
W17333.29-0.31-8.61%+17.31.6831.9632.2442.5242.8053.0853.3663.6463.926
W17323.6+0.08+2.27%+31.21.6471.9212.1962.472.7453.0193.2943.5683.842
W17313.52+0.06+1.73%+31.81.6031.872.1372.4042.6722.9393.2063.4733.74
W17303.46-0.25-6.74%+31.61.5771.842.1032.3662.6282.8913.1543.4173.68
W17293.71+1.39+59.9%+43.91.5471.8042.0622.322.5782.8353.0933.3513.609
W17282.32+0.09+4.04%-7.231.51.7512.0012.2512.5012.7513.0013.2513.501
W17272.23-0.22-8.98%-12.51.531.7842.0392.2942.5492.8043.0593.3143.569
W17262.45+0.13+5.6%-5.881.5621.8222.0822.3432.6032.8633.1243.3843.644
W17252.32-0.18-7.2%-12.11.5841.8472.1112.3752.6392.9033.1673.4313.695
W17242.5+0.19+8.23%-7.061.6141.8832.1522.4212.692.9593.2283.4973.766
W17232.31-0.05-2.12%-14.91.6281.8992.172.4422.7132.9843.2563.5273.798


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。