Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6235 華孚資料日期: 06/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.35 13.5 -0.15 -1.11% 4.07% 13.5 13.7 13.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4841,980 萬 589 2.5 張/筆 13.34 元 1.32 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,0318,128 萬 1,821 3.3 張/筆 13.48 元 +0.75 (+5.88%)

連漲連跌: 連4漲→跌  ( -0.15元 / -1.11%)        
財報評分: 最新30分 / 平均39分        上市指數: 11320.16 (192.23 / +1.73%)

 
(6235) 華孚 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202313.35+0.85+6.8%+32.96.0287.0328.0379.04210.0511.0512.0613.0614.06
W202212.5+2.3+22.5%+26.35.9386.9277.9178.9079.89610.8911.8812.8713.85
W202110.2+0.15+1.49%+3.635.9056.897.8748.8589.84210.8311.8112.813.78
W202010.05-0.25-2.43%+0.695.9886.9877.9858.9839.98110.9811.9812.9813.97
W201910.3-0.7-6.36%+1.636.0817.0948.1089.12110.1311.1512.1613.1814.19
W201811+0.1+0.92%+7.66.1347.1568.1789.20110.2211.2512.2713.2914.31
W201710.9+0.3+2.83%+5.716.1877.2188.2499.2810.3111.3412.3713.4114.44
W201610.6+1.63+18.2%+0.926.3027.3538.4039.45310.511.5512.613.6614.71
W20158.97+1.28+16.6%-16.26.4257.4958.5669.63710.7111.7812.8513.9214.99
W20147.69-0.65-7.79%-30.46.6347.7398.8459.95111.0612.1613.2714.3715.48
W20138.34+0.89+11.9%-27.46.8938.0419.1910.3411.4912.6413.7914.9316.08
W20127.45-1.8-19.5%-37.27.1178.3039.48910.6811.8613.0514.2315.4216.61
W20119.25-2.15-18.9%-24.87.388.619.8411.0712.313.5314.7615.9917.22
W201011.4-0.4-3.39%-9.367.5468.80410.0611.3212.5813.8315.0916.3517.61
W200911.8-0.2-1.67%-6.977.6118.87910.1511.4212.6813.9515.2216.4917.76
W200812-0.05-0.41%-6.087.6668.94410.2211.512.7814.0515.3316.6117.89
W200712.05+0.6+5.24%-6.067.6968.97910.2611.5412.8314.1115.3916.6817.96
W200611.45-0.7-5.76%-11.27.7359.02510.3111.612.8914.1815.4716.7618.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200512.15-1.25-9.33%-6.687.8129.11310.4211.7213.0214.3215.6216.9318.23
W200413.4+0.15+1.13%+1.997.8839.19710.5111.8213.1414.4515.7717.0818.39
W200313.25-0.25-1.85%+0.77.8959.2110.5311.8413.1614.4715.7917.1118.42
W200213.5+0.2+1.5%+2.187.9279.24810.5711.8913.2114.5315.8517.1818.5
W200113.3+0.1+0.76%+0.767.929.2410.5611.8813.214.5215.8417.1618.48
W195213.2+0.05+0.38%-0.067.9259.24510.5711.8913.2114.5315.8517.1718.49
W195113.15+0.3+2.33%-0.527.9329.25310.5811.913.2214.5415.8617.1918.51
W195012.85+0.05+0.39%-2.827.9349.25610.5811.913.2214.5515.8717.1918.51
W194912.8-0.2-1.54%-3.517.9599.28610.6111.9413.2714.5915.9217.2518.57
W194813+0.35+2.77%-1.837.9459.2710.5911.9213.2414.5715.8917.2218.54
W194712.65-0.25-1.94%-4.057.9119.22910.5511.8713.1814.515.8217.1418.46
W194612.9-0.2-1.53%-1.97.899.20510.5211.8413.1514.4715.7817.118.41
W194513.1-0.6-4.38%+0.267.8399.14610.4511.7613.0714.3715.6816.9918.29
W194413.7+0.05+0.37%+5.327.8059.10510.4111.7113.0114.3115.6116.9118.21
W194313.65-0.3-2.15%+5.57.7639.05710.3511.6412.9414.2315.5316.8218.11
W194213.95+0.6+4.49%+7.727.779.06510.3611.6612.9514.2515.5416.8418.13
W194113.35-0.05-0.37%+3.497.749.0310.3211.6112.914.1915.4816.7718.06
W194013.4+0.05+0.37%+4.667.6828.96310.2411.5212.814.0815.3616.6517.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193913.35+0.15+1.14%+5.027.6278.89810.1711.4412.7113.9815.2516.5317.8
W193813.2-0.2-1.49%+4.837.5558.81510.0711.3312.5913.8515.1116.3717.63
W193713.4+0.9+7.2%+7.537.4778.7239.96911.2212.4613.7114.9516.217.45
W193612.5+0.25+2.04%+1.447.3948.6269.85811.0912.3213.5614.7916.0217.25
W193512.25+0.05+0.41%-0.097.3578.5839.80911.0412.2613.4914.7115.9417.17
W193412.2+0.4+3.39%-0.67.3648.5919.81811.0512.2713.514.7315.9617.18
W193311.8-0.55-4.45%-3.497.3368.5599.7821112.2313.4514.6715.917.12
W193212.35-0.45-3.52%+1.297.3158.5359.75410.9712.1913.4114.6315.8517.07
W193112.8-1-7.25%+5.287.2958.519.72610.9412.1613.3714.5915.8117.02
W193013.8+0.5+3.76%+13.17.3228.5439.76310.9812.213.4214.6415.8717.09
W192913.3+1.2+9.92%+8.237.3738.6029.83111.0612.2913.5214.7515.9817.2
W192812.1-0.1-0.82%-2.637.4568.6999.94211.1812.4313.6714.9116.1617.4
W192712.2+0.4+3.39%-3.797.6088.87710.1411.4112.6813.9515.2216.4917.75
W192611.8+0.3+2.61%-8.617.7479.03810.3311.6212.9114.215.4916.7918.08
W192511.5-0.1-0.86%-148.0269.36410.712.0413.3814.7116.0517.3918.73
W192411.6-0.1-0.85%-16.58.3339.72211.1112.513.8915.2816.6718.0619.44
W192311.7-0.7-5.65%-18.58.6110.0511.4812.9214.3515.7917.2218.6620.09
W192212.4+0.8+6.9%-16.58.90510.3911.8713.3614.8416.3317.8119.320.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192111.6+0.25+2.2%-23.69.11510.6312.1513.6715.1916.7118.2319.7521.27
W192011.35-0.55-4.62%-27.39.36210.9212.4814.0415.617.1618.7220.2921.85
W191911.9-1.5-11.2%-25.79.61211.2112.8214.4216.0217.6219.2220.8322.43
W191813.4-1.5-10.1%-18.69.87211.5213.1614.8116.4518.119.7421.3923.04
W191714.9-0.2-1.32%-11.210.0711.7513.4315.1116.7818.4620.1421.8223.5
W191615.1-0.3-1.95%-11.410.2311.9413.6415.3517.0518.7620.4622.1723.87
W191515.4+0.2+1.32%-10.710.3512.0713.815.5217.2518.9720.722.4224.14
W191415.2-2.65-14.8%-12.610.4412.1713.9115.6517.3919.1320.8722.6124.35
W191317.85-0.3-1.65%+1.410.5612.3214.0815.8417.619.3621.1222.8924.65
W191218.15+0.55+3.12%+3.2210.5512.3114.0715.8317.5819.3421.122.8624.62
W191117.6-0.5-2.76%+0.4610.5112.2614.0215.7717.5219.2721.0222.7824.53
W191018.1+1.15+6.78%+3.3610.5112.2614.0115.7617.5119.2621.0122.7724.52
W190916.9500%-3.4210.5312.2914.0415.817.5519.3121.0622.8224.57
W190816.95+0.2+1.19%-4.3410.6312.414.1815.9517.7219.4921.2623.0424.81
W190716.75-0.8-4.56%-5.6110.6512.4214.215.9717.7519.5221.323.0724.84
W190517.55-0.15-0.85%-1.2610.6612.4414.221617.7719.5521.3323.1124.88
W190417.7-0.65-3.54%-0.0710.6312.414.1715.9417.7119.4821.2523.0324.8
W190318.35+0.7+3.97%+5.0610.4812.2313.9715.7217.4719.2120.9622.7124.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190217.65+0.35+2.02%+2.4810.3312.0613.7815.517.2218.9520.6722.3924.11
W190117.3-0.65-3.62%+1.4710.2311.9413.6415.3517.0518.7620.4622.1723.87
W185217.95+0.35+1.99%+5.4710.2111.9113.6215.3217.0218.7220.4222.1323.83
W185117.6+0.3+1.73%+3.6510.1911.8913.5815.2816.9818.6820.3822.0823.77
W185017.3-0.2-1.14%+1.9710.1811.8813.5715.2716.9718.6620.3622.0623.75
W184917.5-1.1-5.91%+3.0310.1911.8913.5915.2916.9818.6820.3822.0823.78
W184818.6-0.55-2.87%+9.3610.211.9113.6115.3117.0118.7120.4122.1123.81
W184719.15+1.85+10.7%+1310.1711.8713.5615.2616.9518.6520.3422.0423.74
W184617.3+0.2+1.17%+2.9510.0811.7613.4415.1216.818.4820.1621.8523.53
W184517.1+0.35+2.09%+1.5110.1111.7913.4815.1616.8518.5320.2221.923.58
W184416.75+2.25+15.5%-1.1810.1711.8713.5615.2616.9518.6520.3422.0423.73
W184314.5-0.7-4.61%-15.710.3212.0313.7515.4717.1918.9120.6322.3524.07
W184215.2-0.2-1.3%-13.110.512.2413.9915.7417.4919.2420.9922.7424.49
W184115.4-1.5-8.88%-1310.6212.3914.1615.9317.719.4721.2423.0124.78
W184016.9-0.55-3.15%-5.2610.712.4914.2716.0517.8419.6221.4123.1924.97
W183917.45+0.05+0.29%-2.1110.712.4814.2616.0417.8319.6121.3923.1824.96
W183817.4-0.15-0.85%-2.3710.6912.4814.2616.0417.8219.6121.3923.1724.95
W183717.55-0.25-1.4%-1.7410.7212.514.2916.0817.8619.6521.4323.2225.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183617.8+0.2+1.14%-0.1110.6912.4714.2616.0417.8219.621.3823.1724.95
W183517.9+0.7+4.07%+0.6310.6712.4514.2316.0117.7919.5721.3523.1324.9
W183417.2-0.65-3.64%-2.7610.6112.3814.1515.9217.6919.4621.232324.76
W183317.85-0.6-3.25%+0.9110.6112.3814.1515.9217.6919.4621.232324.76
W183218.45-1.45-7.29%+4.5610.5912.3514.1215.8817.6519.4121.1822.9424.7
W183119.9+1.5+8.15%+13.310.5412.314.0615.8117.5719.3321.0822.8424.6
W183018.4+0.5+2.79%+5.8610.4312.1713.915.6417.3819.1220.8622.624.33
W182917.9+0.7+4.07%+3.4210.3812.1213.8515.5817.3119.0420.7722.524.23
W182817.2+0.45+2.69%-0.7510.412.1313.8615.617.3319.0620.822.5324.26
W182716.75-0.65-3.74%-3.7110.4412.1813.9215.6617.419.1420.8822.6224.35
W182617.4-0.5-2.79%-0.8810.5312.2914.0415.817.5519.3121.0622.8224.58
W182517.9+0.9+5.29%+1.3710.5912.3614.1315.8917.6619.4221.1922.9624.72
W182417-0.4-2.3%-4.110.6412.4114.1815.9517.7319.521.2723.0524.82
W182317.4+0.8+4.82%-3.0610.7712.5714.3616.1617.9519.7521.5423.3425.13
W182216.6-0.6-3.49%-8.3810.8712.6814.516.3118.1219.9321.7423.5625.37
W182117.2-0.1-0.58%-6.4611.0312.8714.7116.5518.3920.2322.0723.9125.74
W182017.3-0.15-0.86%-7.311.213.0614.9316.818.6620.5322.3924.2626.13
W181917.4500%-7.2211.2813.1715.0516.9318.8120.6922.5724.4526.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181817.4500%-7.911.3713.2615.1617.0518.9520.8422.7424.6326.52
W181717.45-0.75-4.12%-8.5811.4513.3615.2717.1819.092122.9124.8226.72
W181618.2+0.15+0.83%-5.4711.5513.4815.417.3319.2521.1823.125.0326.96
W181518.05-0.75-3.99%-6.8111.6213.5615.517.4319.3721.3123.2425.1827.12
W181418.8+0.05+0.27%-3.7611.7213.6715.6317.5819.5321.4923.4425.427.35
W181318.75-0.05-0.27%-4.7511.8113.7815.7517.7219.6821.6523.6225.5927.56
W181218.8-1.1-5.53%-5.4511.9313.9215.9117.919.8821.8723.8625.8527.84
W181119.9+0.3+1.53%-0.4211.9913.9915.9917.9919.9821.9823.9825.9827.98
W181019.6-0.5-2.49%-2121416182022242628
W180920.1-0.65-3.13%+1.211.9213.915.8917.8819.8621.8523.8325.8227.81
W180820.75+1.55+8.07%+5.4311.8113.7815.7417.7119.6821.6523.6225.5927.55
W180719.2-0.05-0.26%-1.4411.6913.6415.5817.5319.4821.4323.3825.3327.27
W180619.25-0.05-0.26%-0.3811.5913.5315.4617.3919.3221.2623.1925.1227.05
W180519.3-0.3-1.53%+0.7811.4913.4115.3217.2419.1521.0722.9824.926.81
W180419.6-0.1-0.51%+3.0311.4113.3215.2217.1219.0220.9322.8324.7326.63
W180319.7-0.5-2.48%+4.5511.3113.1915.0716.9618.8420.7322.6124.526.38
W180220.2-0.55-2.65%+8.2711.1913.0614.9316.7918.6620.5222.3924.2626.12
W180120.75-0.6-2.81%+12.611.0612.914.7416.5818.4320.2722.1123.9625.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175221.35+1.25+6.22%+17.510.912.7214.5416.3518.1719.9921.823.6225.44
W175120.100%+1310.6712.4514.2316.0117.7919.5721.3523.1324.9
W175020.1+2.3+12.9%+14.510.5412.2914.0515.8117.5619.3221.0722.8324.59
W174917.8+0.05+0.28%+2.7310.412.1313.8615.5917.3319.0620.7922.5324.26
W174817.75-0.4-2.2%+2.5810.3812.1113.8415.5717.319.0320.7622.524.23
W174718.15+1+5.83%+5.5910.3112.0313.7515.4717.1918.9120.6322.3524.06
W174617.15+0.15+0.88%+0.8410.211.9113.6115.3117.0118.7120.4122.1123.81
W174517-0.65-3.68%+0.4510.1511.8513.5415.2316.9218.6220.312223.69
W174417.65+0.4+2.32%+4.6810.1211.813.4915.1816.8618.5520.2321.9223.61
W174317.25-0.05-0.29%+1.8910.1611.8513.5415.2416.9318.6220.3222.0123.7
W174217.3+0.1+0.58%+1.5110.2311.9313.6315.3417.0418.7520.4522.1623.86
W174117.2-0.2-1.15%-0.8210.4112.1413.8715.6117.3419.0820.8122.5524.28
W174017.4+1+6.1%-1.3710.5912.3514.1115.8817.6419.4121.1722.9424.7
W173916.4-0.75-4.37%-8.4610.7512.5414.3316.1217.9219.7121.523.2925.08
W173817.15+0.1+0.59%-5.8710.9312.7514.5816.418.2220.0421.8623.6925.51
W173717.05-0.45-2.57%-7.5911.0712.9214.7616.6118.4520.322.1423.9925.83
W173617.5+1.25+7.69%-6.3211.2113.0814.9416.8118.6820.5522.4224.2926.15
W173516.25+0.45+2.85%-1411.3313.2215.111718.8920.7822.6724.5626.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173415.8-0.25-1.56%-17.711.5213.4415.3617.2819.221.1223.0424.9626.88
W173316.05-0.15-0.93%-17.611.6813.6315.5817.5219.4721.4223.3625.3127.26
W173216.2-2.35-12.7%-17.911.8413.8115.7817.7619.7321.723.6825.6527.62
W173118.55-0.15-0.8%-7.1211.9813.9815.9817.9819.9721.9723.9725.9727.96
W173018.7-2.5-11.8%-7.3412.1114.1316.1418.1620.1822.224.2226.2428.25
W172921.2+0.1+0.47%+3.9212.2414.2816.3218.3620.422.4424.4826.5228.56
W172821.1+0.15+0.72%+3.312.2614.316.3418.3820.4322.4724.5126.5628.6
W172720.95+0.6+2.95%+2.5212.2614.316.3518.3920.4322.4824.5226.5728.61
W172620.35+0.2+0.99%-0.9912.3314.3916.4418.520.5522.6124.6626.7228.78
W172520.15+0.1+0.5%-2.212.3614.4216.4818.5420.622.6624.7226.7928.85
W172420.05-0.15-0.74%-3.4512.4614.5416.6118.6920.7722.8424.922729.07
W172320.2-0.1-0.49%-3.4212.5514.6416.7318.8220.9223.0125.127.1929.28


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。