Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6235 華孚資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.15 23.9 +1.25 +5.23% 8.37% 25 26 24
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
64,85716.19 億 23,897 2.7 張/筆 24.96 元 1.83 28.91 -0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,0592.86 億 3,470 3.5 張/筆 23.68 元 +2.15 (+9.89%)

連漲連跌: 連3漲  ( +5.35元 / +27.02%)        
財報評分: 最新68分 / 平均41分        上市指數: 17724.88 (138.89 / +0.79%)

  
(6235) 華孚 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4925.15+4.75+23.3%+33.711.2813.1715.0516.9318.8120.6922.5724.4526.33
21W4820.4+1.55+8.22%+11.710.9612.7914.6216.4418.2720.121.9223.7525.58
21W4718.85+0.15+0.8%+4.4310.8312.6414.4416.2518.0519.8621.6623.4725.27
21W4618.700%+4.4710.7412.5314.3216.1117.919.6921.4823.2725.06
21W4518.7-0.55-2.86%+4.8110.7112.4914.2716.0617.8419.6321.4123.224.98
21W4419.25-1.25-6.1%+7.4310.7512.5414.3416.1317.9219.7121.523.325.09
21W4320.5+3.2+18.5%+14.510.7412.5314.3216.1117.919.6921.4823.2825.07
21W4217.3+0.2+1.17%-3.1610.7212.5114.2916.0817.8719.6521.4423.2325.01
21W4117.1+0.9+5.56%-5.410.8512.6514.4616.2718.0819.8821.6923.525.31
21W4016.2-1.1-6.36%-11.110.9412.7614.5816.418.2320.0521.8723.725.52
21W3917.3-0.45-2.54%-6.3911.0912.9414.7816.6318.4820.3322.1824.0325.87
21W3817.75+0.45+2.6%-4.7111.1813.0414.916.7618.6320.4922.3524.2226.08
21W3717.3-0.85-4.68%-7.3911.2113.0814.9416.8118.6820.5522.4224.2926.15
21W3618.15+0.6+3.42%-3.311.2613.1415.0216.8918.7720.6522.5224.426.28
21W3517.55+0.65+3.85%-6.511.2613.1415.0216.8918.7720.6522.5224.426.28
21W3416.9-1.05-5.85%-10.211.313.1815.0616.9418.8320.7122.5924.4826.36
21W3317.95-1.75-8.88%-4.9311.3313.2215.116.9918.8820.7722.6624.5526.43
21W3219.7+0.65+3.41%+4.8111.2813.1615.0416.9218.820.6822.5624.4426.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3119.05-0.95-4.75%+1.1211.313.1915.0716.9518.8420.7222.6124.4926.37
21W3020-0.05-0.25%+4.9411.4313.3415.2517.1519.0620.9622.8724.7826.68
21W2920.05+1+5.25%+4.2611.5413.4615.3817.3119.2321.1523.082526.92
21W2819.05-0.45-2.31%-2.2711.713.6415.5917.5419.4921.4423.3925.3427.29
21W2719.5+0.3+1.56%-1.5211.8813.8615.8417.8219.821.7823.7625.7427.72
21W2619.2+0.75+4.07%-4.6612.0814.116.1118.1220.1422.1524.1726.1828.19
21W2518.4500%-9.6812.2614.316.3418.3820.4322.4724.5126.5628.6
21W2418.45+0.3+1.65%-10.812.414.4716.5418.6120.6722.7424.8126.8828.94
21W2318.15-0.15-0.82%-13.212.5414.6416.7318.8220.912325.0927.1829.27
21W2218.3+0.7+3.98%-13.112.6414.7516.8518.9621.0723.1725.2827.3929.49
21W2117.6+0.75+4.45%-17.212.7614.8817.0119.1421.2623.3925.5127.6429.77
21W2016.85-3.4-16.8%-21.912.9515.1117.2619.4221.5823.7425.928.0630.21
21W1920.25-1.65-7.53%-7.5313.1415.3317.5219.7121.924.0926.2828.4730.66
21W1821.9-0.35-1.57%-0.1913.1715.3617.5519.7521.9424.1426.3328.5330.72
21W1722.25-1.2-5.12%+1.7913.1115.317.4919.6721.8624.0426.2328.4230.6
21W1623.45+0.4+1.74%+7.5113.0915.2717.4519.6321.8123.9926.1728.3630.54
21W1523.05-0.85-3.56%+6.912.9415.0917.2519.4121.5623.7225.8728.0330.19
21W1423.9+0.95+4.14%+12.512.7514.881719.1321.2523.3825.527.6329.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1322.95+1.3+6%+9.9712.5214.6116.718.7820.8722.9625.0427.1329.22
21W1221.65+0.15+0.7%+5.9112.2714.3116.3518.420.4422.4924.5326.5828.62
21W1121.5+1.3+6.44%+6.9712.0614.0716.0818.0920.122.1124.1226.1328.14
21W1020.2-0.65-3.12%+2.0811.8713.8515.8317.8119.7921.7723.7525.7327.7
21W0920.85-0.9-4.14%+6.8211.7113.6615.6217.5719.5221.4723.4225.3827.33
21W0821.75+0.75+3.57%+13.311.5213.4415.3617.2819.221.1223.0424.9626.88
21W0621+0.2+0.96%+11.911.2613.1315.0116.8918.7620.6422.5124.3926.27
21W0520.800%+13.311.0112.8514.6816.5218.3520.1922.0223.8625.7
21W0420.8-0.85-3.93%+1610.7612.5614.3516.1417.9419.7321.5323.3225.11
21W0321.65+1.45+7.18%+23.210.5512.314.0615.8217.5819.3321.0922.8524.61
21W0220.2+1.15+6.04%+17.710.2912.0113.7315.4417.1618.8720.5922.3124.02
20W0119.05+0.15+0.79%+13.110.1111.7913.4815.1616.8518.5320.2221.923.58
20W5218.9+1.5+8.62%+14.19.93911.613.2514.9116.5718.2219.8821.5423.19
20W5117.4+0.2+1.16%+79.75711.3813.0114.6416.2617.8919.5121.1422.77
20W5017.2-0.25-1.43%+6.29.71811.3412.9614.5816.217.8219.4421.0622.67
20W4917.45+0.75+4.49%+8.499.65111.2612.8714.4816.0817.6919.320.9122.52
20W4816.700%+4.279.60911.2112.8114.4116.0217.6219.2220.8222.42
20W4716.7+0.65+4.05%+4.279.60911.2112.8114.4116.0217.6219.2220.8222.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4616.05+0.35+2.23%+0.319.611.212.814.41617.619.220.822.4
20W4515.7+0.3+1.95%-1.339.54711.1412.7314.3215.9117.519.0920.6922.28
20W4415.4-0.7-4.35%-2.659.49211.0712.6614.2415.8217.418.9820.5722.15
20W4316.1-0.1-0.62%+2.359.43811.0112.5814.1615.7317.318.8820.4522.02
20W4216.2+0.05+0.31%+3.649.37810.9412.514.0715.6317.1918.7620.3221.88
20W4116.15+0.75+4.87%+4.149.30510.8612.4113.9615.5117.0618.6120.1621.71
20W4015.4+0.45+3.01%+0.259.21710.7512.2913.8315.3616.918.4319.9721.51
20W3914.95-1.6-9.67%-1.649.1210.6412.1613.6815.216.7218.2419.7621.28
20W3816.55+0.8+5.08%+9.749.04810.5612.0613.5715.0816.5918.119.6121.11
20W3715.75-0.8-4.83%+6.098.90810.3911.8813.3614.8516.3317.8219.320.78
20W3616.55-0.15-0.9%+13.18.78310.2511.7113.1714.6416.117.5719.0320.49
20W3516.7+0.2+1.21%+15.98.64710.0911.5312.9714.4115.8517.2918.7420.18
20W3416.5+1.6+10.7%+17.18.4539.86211.2712.6814.0915.516.9118.3219.72
20W3314.9+0.4+2.76%+9.538.1629.52310.8812.2413.614.9616.3217.6919.05
20W3214.5+0.25+1.75%+9.597.9389.26210.5811.9113.2314.5515.8817.218.52
20W3114.25-0.55-3.72%+10.47.7459.03510.3311.6212.9114.215.4916.7818.07
20W3014.8+0.2+1.37%+16.97.5958.8610.1311.3912.6613.9215.1916.4617.72
20W2914.6+0.35+2.46%+18.17.4158.659.88611.1212.3613.5914.8316.0717.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2814.25+0.95+7.14%+18.37.238.4359.6410.8512.0513.2614.4615.6716.87
20W2713.3-0.1-0.75%+14.26.9868.1519.31510.4811.6412.8113.9715.1416.3
20W2613.4-0.1-0.74%+19.56.7277.8498.9710.0911.2112.3313.4514.5815.7
20W2513.5+0.45+3.45%+24.76.4947.5768.6589.74110.8211.9112.9914.0715.15
20W2413.05-0.55-4.04%+266.2157.258.2869.32210.3611.3912.4313.4714.5
20W2313.6+1.1+8.8%+35.16.0397.0468.0529.05910.0711.0712.0813.0914.09
20W2212.5+2.3+22.5%+26.35.9386.9277.9178.9079.89610.8911.8812.8713.85
20W2110.2+0.15+1.49%+3.635.9056.897.8748.8589.84210.8311.8112.813.78
20W2010.05-0.25-2.43%+0.695.9886.9877.9858.9839.98110.9811.9812.9813.97
20W1910.3-0.7-6.36%+1.636.0817.0948.1089.12110.1311.1512.1613.1814.19
20W1811+0.1+0.92%+7.66.1347.1568.1789.20110.2211.2512.2713.2914.31
20W1710.9+0.3+2.83%+5.716.1877.2188.2499.2810.3111.3412.3713.4114.44
20W1610.6+1.63+18.2%+0.926.3027.3538.4039.45310.511.5512.613.6614.71
20W158.97+1.28+16.6%-16.26.4257.4958.5669.63710.7111.7812.8513.9214.99
20W147.69-0.65-7.79%-30.46.6347.7398.8459.95111.0612.1613.2714.3715.48
20W138.34+0.89+11.9%-27.46.8938.0419.1910.3411.4912.6413.7914.9316.08
20W127.45-1.8-19.5%-37.27.1178.3039.48910.6811.8613.0514.2315.4216.61
20W119.25-2.15-18.9%-24.87.388.619.8411.0712.313.5314.7615.9917.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1011.4-0.4-3.39%-9.367.5468.80410.0611.3212.5813.8315.0916.3517.61
20W0911.8-0.2-1.67%-6.977.6118.87910.1511.4212.6813.9515.2216.4917.76
20W0812-0.05-0.41%-6.087.6668.94410.2211.512.7814.0515.3316.6117.89
20W0712.05+0.6+5.24%-6.067.6968.97910.2611.5412.8314.1115.3916.6817.96
20W0611.45-0.7-5.76%-11.27.7359.02510.3111.612.8914.1815.4716.7618.05
20W0512.15-1.25-9.33%-6.687.8129.11310.4211.7213.0214.3215.6216.9318.23
20W0413.4+0.15+1.13%+1.997.8839.19710.5111.8213.1414.4515.7717.0818.39
20W0313.25-0.25-1.85%+0.77.8959.2110.5311.8413.1614.4715.7917.1118.42
20W0213.5+0.2+1.5%+2.187.9279.24810.5711.8913.2114.5315.8517.1818.5
19W0113.3+0.1+0.76%+0.767.929.2410.5611.8813.214.5215.8417.1618.48
19W5213.2+0.05+0.38%-0.067.9259.24510.5711.8913.2114.5315.8517.1718.49
19W5113.15+0.3+2.33%-0.527.9329.25310.5811.913.2214.5415.8617.1918.51
19W5012.85+0.05+0.39%-2.827.9349.25610.5811.913.2214.5515.8717.1918.51
19W4912.8-0.2-1.54%-3.517.9599.28610.6111.9413.2714.5915.9217.2518.57
19W4813+0.35+2.77%-1.837.9459.2710.5911.9213.2414.5715.8917.2218.54
19W4712.65-0.25-1.94%-4.057.9119.22910.5511.8713.1814.515.8217.1418.46
19W4612.9-0.2-1.53%-1.97.899.20510.5211.8413.1514.4715.7817.118.41
19W4513.1-0.6-4.38%+0.267.8399.14610.4511.7613.0714.3715.6816.9918.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4413.7+0.05+0.37%+5.327.8059.10510.4111.7113.0114.3115.6116.9118.21
19W4313.65-0.3-2.15%+5.57.7639.05710.3511.6412.9414.2315.5316.8218.11
19W4213.95+0.6+4.49%+7.727.779.06510.3611.6612.9514.2515.5416.8418.13
19W4113.35-0.05-0.37%+3.497.749.0310.3211.6112.914.1915.4816.7718.06
19W4013.4+0.05+0.37%+4.667.6828.96310.2411.5212.814.0815.3616.6517.93
19W3913.35+0.15+1.14%+5.027.6278.89810.1711.4412.7113.9815.2516.5317.8
19W3813.2-0.2-1.49%+4.837.5558.81510.0711.3312.5913.8515.1116.3717.63
19W3713.4+0.9+7.2%+7.537.4778.7239.96911.2212.4613.7114.9516.217.45
19W3612.5+0.25+2.04%+1.447.3948.6269.85811.0912.3213.5614.7916.0217.25
19W3512.25+0.05+0.41%-0.097.3578.5839.80911.0412.2613.4914.7115.9417.17
19W3412.2+0.4+3.39%-0.67.3648.5919.81811.0512.2713.514.7315.9617.18
19W3311.8-0.55-4.45%-3.497.3368.5599.7821112.2313.4514.6715.917.12
19W3212.35-0.45-3.52%+1.297.3158.5359.75410.9712.1913.4114.6315.8517.07
19W3112.8-1-7.25%+5.287.2958.519.72610.9412.1613.3714.5915.8117.02
19W3013.8+0.5+3.76%+13.17.3228.5439.76310.9812.213.4214.6415.8717.09
19W2913.3+1.2+9.92%+8.237.3738.6029.83111.0612.2913.5214.7515.9817.2
19W2812.1-0.1-0.82%-2.637.4568.6999.94211.1812.4313.6714.9116.1617.4
19W2712.2+0.4+3.39%-3.797.6088.87710.1411.4112.6813.9515.2216.4917.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2611.8+0.3+2.61%-8.617.7479.03810.3311.6212.9114.215.4916.7918.08
19W2511.5-0.1-0.86%-148.0269.36410.712.0413.3814.7116.0517.3918.73
19W2411.6-0.1-0.85%-16.58.3339.72211.1112.513.8915.2816.6718.0619.44
19W2311.7-0.7-5.65%-18.58.6110.0511.4812.9214.3515.7917.2218.6620.09
19W2212.4+0.8+6.9%-16.58.90510.3911.8713.3614.8416.3317.8119.320.78
19W2111.6+0.25+2.2%-23.69.11510.6312.1513.6715.1916.7118.2319.7521.27
19W2011.35-0.55-4.62%-27.39.36210.9212.4814.0415.617.1618.7220.2921.85
19W1911.9-1.5-11.2%-25.79.61211.2112.8214.4216.0217.6219.2220.8322.43
19W1813.4-1.5-10.1%-18.69.87211.5213.1614.8116.4518.119.7421.3923.04
19W1714.9-0.2-1.32%-11.210.0711.7513.4315.1116.7818.4620.1421.8223.5
19W1615.1-0.3-1.95%-11.410.2311.9413.6415.3517.0518.7620.4622.1723.87
19W1515.4+0.2+1.32%-10.710.3512.0713.815.5217.2518.9720.722.4224.14
19W1415.2-2.65-14.8%-12.610.4412.1713.9115.6517.3919.1320.8722.6124.35
19W1317.85-0.3-1.65%+1.410.5612.3214.0815.8417.619.3621.1222.8924.65
19W1218.15+0.55+3.13%+3.2210.5512.3114.0715.8317.5819.3421.122.8624.62
19W1117.6-0.5-2.76%+0.4610.5112.2614.0215.7717.5219.2721.0222.7824.53
19W1018.1+1.15+6.78%+3.3610.5112.2614.0115.7617.5119.2621.0122.7724.52
19W0916.9500%-3.4210.5312.2914.0415.817.5519.3121.0622.8224.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0816.95+0.2+1.19%-4.3410.6312.414.1815.9517.7219.4921.2623.0424.81
19W0716.75-0.8-4.56%-5.6110.6512.4214.215.9717.7519.5221.323.0724.84
19W0517.55-0.15-0.85%-1.2610.6612.4414.221617.7719.5521.3323.1124.88
19W0417.7-0.65-3.54%-0.0710.6312.414.1715.9417.7119.4821.2523.0324.8
19W0318.35+0.7+3.97%+5.0610.4812.2313.9715.7217.4719.2120.9622.7124.45
19W0217.65+0.35+2.02%+2.4810.3312.0613.7815.517.2218.9520.6722.3924.11
19W0117.3-0.65-3.62%+1.4710.2311.9413.6415.3517.0518.7620.4622.1723.87
18W5217.95+0.35+1.99%+5.4710.2111.9113.6215.3217.0218.7220.4222.1323.83
18W5117.6+0.3+1.73%+3.6510.1911.8913.5815.2816.9818.6820.3822.0823.77
18W5017.3-0.2-1.14%+1.9710.1811.8813.5715.2716.9718.6620.3622.0623.75
18W4917.5-1.1-5.91%+3.0310.1911.8913.5915.2916.9818.6820.3822.0823.78


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。