Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6233 旺玖資料日期: 10/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.6 25.65 -0.05 -0.19% 4.29% 25.65 25.9 24.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,5889,060 萬 1,814 2 張/筆 25.25 元 2.28 640 5.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,1321.56 億 2,725 2.3 張/筆 25.51 元 0 (0%)

連漲連跌: 首日下跌  ( -0.05元 / -0.19%)        
財報評分: 最新60分 / 平均54分        上櫃指數: 165.57 (-0.46 / -0.28%)

 
(6233) 旺玖 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204325.6-0.45-1.73%+26.912.114.1216.1418.1620.1722.1924.2126.2328.24
W204226.05+2.25+9.45%+34.411.6313.5715.5117.4519.3921.3323.2725.2127.14
W204123.8-1.4-5.56%+28.611.112.9514.816.6518.520.3522.224.0525.9
W204025.2+2.5+11%+41.310.712.4814.2616.0517.8319.6121.423.1824.96
W203922.7-2.4-9.56%+32.710.2611.9713.6815.3917.118.8120.5222.2323.94
W203825.1+5.95+31.1%+53.59.8111.4513.0814.7216.3517.9919.6221.2622.89
W203719.15+3.05+18.9%+25.79.14310.6712.1913.7115.2416.7618.2919.8121.33
W203616.1+0.65+4.21%+10.28.76210.2211.6813.1414.616.0617.5218.9920.45
W203515.45+0.75+5.1%+8.548.5419.96411.3912.8114.2315.6617.0818.5119.93
W203414.7-1.25-7.84%+6.118.3129.69811.0812.4713.8515.2416.6218.0119.4
W203315.95-0.45-2.74%+17.58.1429.49810.8612.2113.5714.9316.2817.6419
W203216.4+0.35+2.18%+24.57.9069.22410.5411.8613.1814.4915.8117.1318.45
W203116.05+0.65+4.22%+25.87.6578.93310.2111.4912.7614.0415.3116.5917.87
W203015.4+0.9+6.21%+24.17.4458.6859.92611.1712.4113.6514.8916.1317.37
W202914.5-0.6-3.97%+20.97.1938.3929.59110.7911.9913.1914.3915.5916.78
W202815.1-0.6-3.82%+29.96.9758.1389.310.4611.6312.7913.9515.1116.28
W202715.7+2.75+21.2%+406.7317.8528.97410.111.2212.3413.4614.5815.7
W202612.95+2.3+21.6%+21.86.3817.4448.5089.57110.6311.712.7613.8314.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202510.65-0.25-2.29%+4.026.1437.1678.1919.21510.2411.2612.2913.3114.33
W202410.9-0.4-3.54%+9.695.9626.9567.958.9439.93710.9311.9212.9213.91
W202311.3+0.8+7.62%+15.95.856.8257.88.7759.7510.7311.712.6813.65
W202210.5-0.5-4.55%+7.735.8486.8227.7978.7729.74610.7211.712.6713.64
W202111+0.15+1.38%+12.75.8556.837.8068.7829.75810.7311.7112.6913.66
W202010.85-0.15-1.36%+10.25.916.8957.888.8659.8510.8411.8212.8113.79
W201911-0.45-3.93%+10.55.9726.9687.9638.9589.95410.9511.9412.9413.94
W201811.45+1.5+15.1%+14.26.0167.0198.0229.02410.0311.0312.0313.0414.04
W20179.95+0.17+1.74%-0.546.0027.0038.0039.00310111213.0114.01
W20169.78-0.02-0.2%-4.736.1597.1868.2129.23910.2711.2912.3213.3514.37
W20159.8+1.68+20.7%-7.056.3267.3818.4359.48910.5411.612.6513.7114.76
W20148.12+0.32+4.1%-24.86.4797.5588.6389.71810.811.8812.9614.0415.12
W20137.8+1.07+15.9%-30.86.7597.8869.01210.1411.2712.3913.5214.6515.77
W20126.73-1.74-20.5%-42.97.0668.2449.42210.611.7812.9514.1315.3116.49
W20118.47-2.78-24.7%-31.67.4328.679.90911.1512.3913.6214.8616.117.34
W201011.25+0.6+5.63%-12.57.718.99510.2811.5712.8514.1415.4216.7117.99
W200910.65-1.55-12.7%-18.97.8769.18910.511.8113.1314.4415.7517.0718.38
W200812.200%-9.58.0889.43710.7812.1313.4814.8316.1817.5318.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200712.2+0.25+2.09%-11.38.259.6251112.3813.7515.1316.517.8819.25
W200611.95+0.8+7.17%-14.88.4189.82211.2212.6314.0315.4316.8418.2419.64
W200511.15-2.2-16.5%-228.5810.0111.4412.8714.315.7317.1618.5920.02
W200413.35-0.05-0.37%-8.498.75310.2111.6713.1314.5916.0517.5118.9720.42
W200313.4+0.3+2.29%-9.158.8510.3311.813.2814.7516.2317.719.1820.65
W200213.1-1.1-7.75%-11.48.87510.3511.8313.3114.7916.2717.7519.2320.71
W200114.2-0.25-1.73%-4.858.95410.4511.9413.4314.9216.4217.9119.420.89
W195214.45-0.2-1.37%-3.919.02310.5312.0313.5315.0416.5418.0519.5521.05
W195114.65+0.15+1.03%-3.359.09510.6112.1313.6415.1616.6718.1919.7121.22
W195014.5-0.35-2.36%-49.06210.5712.0813.5915.116.6118.1219.6421.15
W194914.85-0.4-2.62%-0.058.91510.411.8913.3714.8616.3417.8319.3220.8
W194815.25-0.45-2.87%+5.018.71410.1711.6213.0714.5215.9817.4318.8820.33
W194715.7-0.15-0.95%+10.78.5119.92911.3512.7714.1815.617.0218.4419.86
W194615.85+0.4+2.59%+16.38.1759.53710.912.2613.6214.9916.3517.7119.07
W194515.45+0.55+3.69%+18.57.8229.12610.4311.7313.0414.3415.6416.9518.25
W194414.9-0.55-3.56%+19.57.4818.7279.97411.2212.4713.7114.9616.2117.45
W194315.45+1.5+10.8%+29.67.1548.3469.53810.7311.9213.1214.3115.516.69
W194213.95-0.85-5.74%+22.96.8097.9449.07910.2111.3512.4813.6214.7515.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194114.8-0.9-5.73%+36.26.5227.6098.6969.78310.8711.9613.0414.1315.22
W194015.7-0.3-1.88%+526.1987.238.2639.29610.3311.3612.413.4314.46
W193916+2.05+14.7%+64.95.826.7917.7618.7319.70110.6711.6412.6113.58
W193813.95+2.65+23.5%+54.25.4296.3347.2398.1449.0489.95310.8611.7612.67
W193711.3+0.8+7.62%+32.65.1145.9666.8187.6718.5239.37510.2311.0811.93
W193610.5-0.35-3.23%+28.14.9195.7396.5597.3798.1989.0189.83810.6611.48
W193510.85+2.43+28.9%+36.54.7685.5626.3577.1527.9468.7419.53510.3311.12
W19348.42+0.21+2.56%+9.784.6025.3696.1366.9037.678.4379.2049.97110.74
W19338.21+0.16+1.99%+8.44.5445.3026.0596.8167.5748.3319.0899.84610.6
W19328.05+0.23+2.94%+7.284.5025.2536.0036.7537.5048.2549.0059.75510.51
W19317.82-0.16-2.01%+4.54.495.2385.9866.7357.4838.2318.989.72810.48
W19307.98+0.25+3.23%+6.444.4985.2485.9986.7477.4978.2478.9969.74610.5
W19297.73-0.04-0.51%+2.974.5045.2556.0066.7567.5078.2589.0089.75910.51
W19287.77+0.24+3.19%+34.5265.2816.0356.7897.5448.2989.0539.80710.56
W19277.53+0.01+0.13%-0.744.5525.316.0696.8287.5868.3459.1039.86210.62
W19267.52+0.4+5.62%-1.434.5785.346.1036.8667.6298.3929.1559.91810.68
W19257.12+0.04+0.56%-7.174.6025.3696.1366.9037.678.4379.2049.97110.74
W19247.08-0.14-1.94%-8.74.6535.4286.2046.9797.7558.539.30610.0810.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19237.22-0.04-0.55%-7.754.6965.4796.2627.0447.8278.619.39210.1810.96
W19227.26+0.09+1.26%-84.7355.5246.3137.1027.8928.6819.4710.2611.05
W19217.17-0.13-1.78%-9.944.7775.5736.3697.1657.9628.7589.55410.3511.15
W19207.3-0.48-6.17%-9.424.8365.6416.4477.2538.0598.8659.67110.4811.28
W19197.78-0.22-2.75%-4.144.875.6816.4937.3058.1168.9289.73910.5511.36
W19188-0.11-1.36%-1.824.8895.7046.5197.3348.1488.9639.77810.5911.41
W19178.11-0.1-1.22%-0.64.8965.7116.5277.3438.1598.9759.79110.6111.42
W19168.21-0.11-1.32%+0.964.8795.6926.5057.3188.1328.9459.75810.5711.38
W19158.32+0.23+2.84%+3.484.8245.6286.4327.2368.048.8449.64810.4511.26
W19148.09+0.04+0.5%+2.024.7585.5516.3447.1377.938.7239.51610.3111.1
W19138.05-0.17-2.07%+2.514.7125.4976.2827.0687.8538.6389.42410.2110.99
W19128.22+0.2+2.49%+5.624.6695.4486.2267.0047.7828.5619.33910.1210.9
W19118.02-0.04-0.5%+4.184.6195.3896.1596.9297.6988.4689.23810.0110.78
W19108.06-0.11-1.35%+5.64.5795.3436.1066.8697.6328.3969.1599.92210.69
W19098.17-0.27-3.2%+8.024.5385.2946.056.8077.5638.3199.0769.83210.59
W19088.44+0.4+4.98%+12.84.4885.2365.9846.7327.488.2288.9769.72410.47
W19078.04-0.16-1.95%+9.064.4235.1615.8986.6357.3728.118.8479.58410.32
W19058.2+0.06+0.74%+12.64.3685.0955.8236.5517.2798.0078.7359.46310.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19048.14+0.39+5.03%+13.24.3155.0345.7536.4727.1927.9118.639.34910.07
W19037.75+0.73+10.4%+9.814.2354.945.6466.3527.0587.7638.4699.1759.881
W19027.02+0.13+1.89%-0.374.2284.9325.6376.3427.0467.7518.4559.169.865
W19016.89-0.2-2.82%-2.964.264.975.686.397.17.818.529.239.94
W18527.09-0.04-0.56%-2.064.3445.0675.7916.5157.2397.9638.6879.41110.13
W18517.1300%-3.434.435.1685.9066.6457.3838.1218.869.59810.34
W18507.13-0.03-0.42%-5.214.5135.2656.0176.7697.5228.2749.0269.77810.53
W18497.1600%-6.634.6015.3686.1356.9027.6688.4359.2029.96910.74
W18487.16+0.07+0.99%-8.344.6875.4686.2497.037.8128.5939.37410.1610.94
W18477.09+0.05+0.71%-114.7825.586.3777.1747.9718.7689.56510.3611.16
W18467.04+0.21+3.07%-13.34.8735.6866.4987.318.1228.9359.74710.5611.37
W18456.83-0.23-3.26%-17.54.9675.7946.6227.458.2789.1059.93310.7611.59
W18447.06+0.66+10.3%-16.75.0855.9326.787.6278.4759.32210.1711.0211.86
W18436.4-1.2-15.8%-26.25.2026.0686.9357.8028.6699.53610.411.2712.14
W18427.6-0.12-1.55%-14.85.3496.2417.1328.0248.9159.80710.711.5912.48
W18417.72-0.98-11.3%-14.75.4296.3337.2388.1439.0489.95210.8611.7612.67
W18408.7-0.26-2.9%-5.235.5086.4267.3448.2629.1810.111.0211.9312.85
W18398.96+0.03+0.34%-2.995.5426.4657.3898.3139.23610.1611.0812.0112.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18388.93-0.11-1.22%-4.545.6136.5487.4848.4199.35510.2911.2312.1613.1
W18379.04+0.02+0.22%-4.365.6716.6177.5628.5079.45210.411.3412.2913.23
W18369.02-0.21-2.28%-5.815.7466.7037.6618.6199.57610.5311.4912.4513.41
W18359.23+0.17+1.88%-4.485.7986.7647.738.6979.66310.6311.612.5613.53
W18349.0600%-6.585.8196.7897.7598.7299.69810.6711.6412.6113.58
W18339.06-0.33-3.51%-6.915.8396.8137.7868.7599.73210.7111.6812.6513.63
W18329.39-0.2-2.09%-4.085.8746.8527.8318.819.78910.7711.7512.7313.7
W18319.59-0.01-0.1%-1.795.8596.8357.8128.7889.76510.7411.7212.6913.67
W18309.6+0.28+3%-1.225.8316.8037.7758.7479.71810.6911.6612.6313.61
W18299.32-0.12-1.27%-3.675.8056.7727.748.7079.67510.6411.6112.5813.54
W18289.44+0.01+0.11%-2.555.8126.7817.758.7189.68710.6611.6212.5913.56
W18279.43-1.07-10.2%-2.855.8246.7957.7668.7369.70710.6811.6512.6213.59
W182610.5+0.3+2.94%+7.935.8376.817.7838.7569.72810.711.6712.6513.62
W182510.2-0.45-4.23%+5.55.8016.7687.7358.7029.66810.6411.612.5713.54
W182410.65+0.5+4.93%+10.55.786.7447.7078.679.63410.611.5612.5213.49
W182310.15+0.46+4.75%+5.865.7536.7117.678.6299.58810.5511.5112.4613.42
W18229.69+0.19+2%+1.455.7316.6867.6418.5969.55210.5111.4612.4213.37
W18219.5-0.3-3.06%-0.55.7296.6837.6388.5939.54810.511.4612.4113.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18209.8+0.73+8.05%+2.295.7486.7077.6658.6239.58110.5411.512.4613.41
W18199.07+0.08+0.89%-4.975.7276.6817.6368.599.54510.511.4512.4113.36
W18188.99-0.04-0.44%-5.995.7376.6947.658.6069.56210.5211.4712.4313.39
W18179.03-0.45-4.75%-6.515.7966.7617.7278.6939.65910.6311.5912.5613.52
W18169.48-0.22-2.27%-3.035.8666.8437.8218.7999.77610.7511.7312.7113.69
W18159.7-0.01-0.1%-1.615.9156.9017.8878.8739.85810.8411.8312.8213.8
W18149.71-0.01-0.1%-2.275.9616.9557.9488.9429.93510.9311.9212.9213.91
W18139.72-0.03-0.31%-2.765.9986.9977.9978.9979.99611121313.99
W18129.75-0.3-2.99%-2.936.0277.0318.0369.0410.0411.0512.0513.0614.06
W181110.05+0.37+3.82%-0.566.0647.0748.0859.09610.1111.1212.1313.1414.15
W18109.68+0.04+0.41%-4.336.0717.0828.0949.10610.1211.1312.1413.1514.16
W18099.64-0.29-2.92%-5.136.0977.1138.1299.14510.1611.1812.1913.2114.23
W18089.93+0.6+6.43%-3.176.1537.1788.2049.22910.2511.2812.3113.3314.36
W18079.33+0.03+0.32%-9.816.2077.2418.2769.3110.3411.3812.4113.4514.48
W18069.3-0.95-9.27%-11.26.2827.3288.3759.42210.4711.5212.5613.6114.66
W180510.25-0.3-2.84%-3.376.3657.4258.4869.54710.6111.6712.7313.7914.85
W180410.5500%-1.586.4327.5038.5759.64710.7211.7912.8613.9415.01
W180310.55-0.15-1.4%-2.076.4647.5418.6189.69610.7711.8512.9314.0115.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180210.7+0.2+1.9%-0.896.4787.5578.6379.71710.811.8812.9614.0415.11
W180110.5+0.15+1.45%-2.996.4947.5768.6589.74110.8211.9112.9914.0715.15
W175210.35-0.2-1.9%-4.846.5267.6148.7029.78910.8811.9613.0514.1415.23
W175110.55+0.35+3.43%-3.316.5477.6388.7299.8210.911213.0914.1915.28
W175010.2-0.05-0.49%-6.786.5657.668.7549.84810.9412.0413.1314.2315.32
W174910.25-0.6-5.53%-7.056.6167.7198.8229.92411.0312.1313.2314.3415.44
W174810.85-0.25-2.25%-1.956.6397.7468.8529.95911.0712.1713.2814.3915.49
W174711.1+0.15+1.37%+0.036.6587.7678.8779.98711.112.2113.3214.4315.53
W174610.95-0.15-1.35%-1.496.6697.7818.8921011.1212.2313.3414.4515.56
W174511.1-0.6-5.13%+0.426.6327.7388.8439.94811.0512.1613.2614.3715.48
W174411.7+0.45+4%+6.446.5957.6958.7949.89310.9912.0913.1914.2915.39


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。