Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6230 超眾權證標的資料日期: 02/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
218.5 220.5 -2 -0.91% 2.72% 224 224 218
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1262,771 萬 107 1.2 張/筆 219.8 元 4.6 28.27 -1.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
982,162 萬 122 0.8 張/筆 220.9 元 -3.5 (-1.56%)

連漲連跌: 連2跌  ( -5.5元 / -2.46%)        
財報評分: 最新49分 / 平均50分        上市指數: 16212.53 (-230.87 / -1.4%)

 
(6230) 超眾 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2109218.5-5.5-2.46%-0.49131.7153.7175.7197.6219.6241.5263.5285.4307.4
W2108224+12+5.66%+1.38132.6154.7176.8198.9221243.1265.2287.2309.3
W2106212-0.5-0.24%-4.5133.2155.4177.6199.8222244.2266.4288.6310.8
W2105212.5-6-2.75%-5.05134.3156.7179201.4223.8246.2268.6290.9313.3
W2104218.5-1.5-0.68%-2.99135.1157.7180.2202.7225.2247.8270.3292.8315.3
W2103220-2.5-1.12%-3.2136.4159.1181.8204.5227.3250272.7295.4318.2
W2102222.5+12+5.7%-3.1137.8160.7183.7206.7229.6252.6275.5298.5321.5
W2101210.5+0.5+0.24%-9.45139.5162.7186209.2232.5255.7279302.2325.4
W2052210-3-1.41%-11.1141.7165.3188.9212.5236.1259.7283.3306.9330.6
W2051213-7-3.18%-11.2143.9167.8191.8215.8239.8263.7287.7311.7335.7
W2050220-12-5.17%-9.57146170.3194.6218.9243.3267.6291.9316.2340.6
W2049232-9-3.73%-5.68147.6172.2196.8221.4246270.6295.2319.7344.3
W2048241+4.5+1.9%-3.03149.1174198.8223.7248.5273.4298.2323.1348
W2047236.5-1-0.42%-5.23149.7174.7199.6224.6249.5274.5299.4324.4349.4
W2046237.5+2+0.85%-5.28150.4175.5200.6225.7250.7275.8300.9325.9351
W2045235.5+4.5+1.95%-6.39150.9176.1201.3226.4251.6276.7301.9327352.2
W2044231-14-5.71%-8.6151.6176.9202.2227.5252.7278303.3328.5353.8
W2043245-5.5-2.2%-3.69152.6178.1203.5228.9254.4279.8305.3330.7356.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2042250.5-9-3.47%-1.85153.1178.7204.2229.7255.2280.8306.3331.8357.3
W2041259.5+1.5+0.58%+1.41153.5179.1204.7230.3255.9281.5307.1332.6358.2
W2040258+0.5+0.19%+0.81153.6179.1204.7230.3255.9281.5307.1332.7358.3
W2039257.5-1-0.39%+0.4153.9179.5205.2230.8256.5282.1307.8333.4359
W2038258.5+3.5+1.37%+0.45154.4180.1205.9231.6257.3283.1308.8334.5360.3
W2037255-10.5-3.95%-1.47155.3181.2207232.9258.8284.7310.6336.4362.3
W2036265.5+11.5+4.53%+2.68155.1181206.9232.7258.6284.4310.3336.1362
W2035254+2+0.79%-1.55154.8180.6206.4232.2258283.8309.6335.4361.2
W2034252+3.5+1.41%-2.12154.5180.2206231.7257.5283.2309334.7360.4
W2033248.5-2-0.8%-2.9153.6179.1204.7230.3255.9281.5307.1332.7358.3
W2032250.5-2-0.79%-1.82153.1178.6204.1229.6255.2280.7306.2331.7357.2
W2031252.5-3.5-1.37%-1.23153.4179204.5230.1255.7281.2306.8332.3357.9
W2030256-3-1.16%+0.2153.3178.8204.4229.9255.5281306.6332.1357.7
W2029259-1-0.38%+1.66152.9178.3203.8229.3254.8280.2305.7331.2356.7
W2028260-5-1.89%+2.39152.4177.7203.1228.5253.9279.3304.7330.1355.5
W2027265-4-1.49%+5.05151.4176.6201.8227252.3277.5302.7327.9353.2
W2026269-8.5-3.06%+7.95149.5174.4199.4224.3249.2274.1299323.9348.9
W2025277.5+25.5+10.1%+13.2147.1171.6196.1220.6245.2269.7294.2318.7343.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2024252-6-2.33%+4.9144.1168.2192.2216.2240.2264.3288.3312.3336.3
W2023258+11+4.45%+9.72141.1164.6188.1211.6235.2258.7282.2305.7329.2
W2022247+15+6.47%+5.99139.8163.1186.4209.7233256.3279.6302.9326.3
W2021232-6.5-2.73%+0.22138.9162185.2208.3231.5254.6277.8300.9324.1
W2020238.5-18.5-7.2%+2.92139162.2185.4208.6231.7254.9278.1301.2324.4
W2019257+6.5+2.59%+10.8139.2162.4185.6208.8232255.2278.4301.6324.8
W2018250.5+4+1.62%+9.41137.4160.3183.2206.1229251.9274.8297.6320.5
W2017246.5-1.5-0.6%+9.18135.5158180.6203.2225.8248.3270.9293.5316.1
W2016248+9.5+3.98%+10.2135.1157.6180.1202.6225.1247.6270.1292.6315.2
W2015238.5+13.5+6%+6.15134.8157.3179.8202.2224.7247.2269.6292.1314.6
W2014225+8.5+3.93%-0.09135.1157.6180.2202.7225.2247.7270.2292.7315.3
W2013216.5+3+1.41%-5.68137.7160.7183.6206.6229.5252.5275.4298.4321.4
W2012213.5+27.5+14.8%-9.09140.9164.4187.9211.4234.8258.3281.8305.3328.8
W2011186-44.5-19.3%-21.9142.8166.6190.4214.2238261.8285.6309.4333.3
W2010230.5+3.5+1.54%-4.1144.2168.2192.3216.3240.3264.4288.4312.4336.5
W2009227-8-3.4%-5.13143.6167.5191.4215.3239.3263.2287.1311335
W2008235-7-2.89%-1.32142.9166.7190.5214.3238.2262285.8309.6333.4
W2007242+24.5+11.3%+2.71141.4164.9188.5212.1235.6259.2282.7306.3329.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2006217.5+8.5+4.07%-6.47139.5162.8186209.3232.5255.8279302.3325.6
W2005209-29-12.2%-10139.4162.6185.9209.1232.3255.6278.8302325.3
W2004238-4.5-1.86%+2.11139.8163.2186.5209.8233.1256.4279.7303326.3
W2003242.5-2.5-1.02%+4.39139.4162.6185.8209.1232.3255.5278.8302325.2
W2002245-36.5-13%+5.6139.2162.4185.6208.8232255.2278.4301.6324.8
W2001281.5-4-1.4%+21.5139162.2185.4208.6231.7254.9278.1301.2324.4
W1952285.5+30.5+12%+25.1136.9159.7182.6205.4228.2251273.8296.6319.5
W1951255+39+18.1%+13.6134.6157.1179.5201.9224.4246.8269.3291.7314.1
W1950216-0.5-0.23%-3.24133.9156.3178.6200.9223.2245.6267.9290.2312.5
W1949216.5+4+1.88%-4.07135.4158180.6203.1225.7248.3270.8293.4316
W1948212.5+10.5+5.2%-7.03137.1160182.9205.7228.6251.4274.3297.1320
W194720200%-12.8139162.2185.3208.5231.7254.8278301.1324.3
W1946202-13-6.05%-14.3141.4165188.5212.1235.7259.2282.8306.3329.9
W1945215-3.5-1.6%-10.1143.6167.5191.4215.3239.3263.2287.1311335
W1944218.5-9.5-4.17%-10.5146.4170.8195.2219.6244268.4292.8317.2341.7
W1943228-10.5-4.4%-7.11147.3171.8196.4220.9245.5270294.6319.1343.6
W1942238.5-3-1.24%-3.09147.7172.3196.9221.5246.1270.7295.3319.9344.6
W1941241.5+6+2.55%-1.34146.9171.3195.8220.3244.8269.2293.7318.2342.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1940235.5-0.5-0.21%-1.94144.1168.1192.1216.1240.2264.2288.2312.2336.2
W1939236-4-1.67%+0.38141.1164.6188.1211.6235.1258.6282.1305.6329.2
W1938240-8-3.23%+4.49137.8160.8183.8206.7229.7252.7275.6298.6321.6
W1937248-6-2.36%+10.7134.4156.8179.2201.6224246.4268.8291.2313.6
W1936254+1.5+0.59%+16.8130.4152.2173.9195.6217.4239.1260.9282.6304.3
W1935252.5-1.5-0.59%+20.2126147168189210231252273294.1
W1934254+5+2.01%+25.2121.8142162.3182.6202.9223.2243.5263.8284.1
W1933249-28-10.1%+27.6117.1136.6156.2175.7195.2214.7234.2253.7273.3
W1932277+40+16.9%+47.7112.5131.3150.1168.8187.6206.3225.1243.8262.6
W1931237+0.5+0.21%+32.6107.2125.1143160.8178.7196.6214.4232.3250.2
W1930236.5+15.5+7.01%+35.6104.6122.1139.5156.9174.4191.8209.3226.7244.1
W1929221+39.5+21.8%+30.9101.3118.2135.1152168.9185.8202.7219.5236.4
W1928181.5+11.5+6.76%+9.9299.07115.6132.1148.6165.1181.6198.1214.6231.2
W1927170+4.5+2.72%+4.9197.22113.4129.6145.8162178.2194.4210.6226.9
W1926165.5-0.5-0.3%+4.0495.45111.4127.3143.2159.1175190.9206.8222.7
W1925166+4+2.47%+6.4493.58109.2124.8140.4156171.6187.2202.7218.3
W1924162+3.5+2.21%+5.9191.78107.1122.4137.7153168.3183.6198.8214.1
W1923158.5-1.5-0.94%+5.590.14105.2120.2135.2150.2165.3180.3195.3210.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1922160+6.5+4.23%+8.3188.64103.4118.2133147.7162.5177.3192206.8
W1921153.5+3.5+2.33%+5.1987.55102.1116.7131.3145.9160.5175.1189.7204.3
W1920150-11.5-7.12%+3.3487.09101.6116.1130.6145.2159.7174.2188.7203.2
W1919161.5-19.5-10.8%+11.886.65101.1115.5130144.4158.9173.3187.7202.2
W1918181+16+9.7%+26.885.6699.94114.2128.5142.8157171.3185.6199.9
W1917165-7-4.07%+18.483.6397.57111.5125.4139.4153.3167.3181.2195.1
W1916172+30.5+21.6%+2582.5596.3110.1123.8137.6151.3165.1178.8192.6
W1915141.5+10+7.6%+4.1681.5195.09108.7122.3135.8149.4163176.6190.2
W1914131.5+6.5+5.2%-2.981.2594.8108.3121.9135.4149162.5176189.6
W1913125-2-1.57%-8.0481.5595.15108.7122.3135.9149.5163.1176.7190.3
W1912127+0.5+0.4%-6.8881.8395.47109.1122.7136.4150163.7177.3190.9
W1911126.5+0.5+0.4%-5.7480.5293.94107.4120.8134.2147.6161174.5187.9
W1910126-10.5-7.69%-4.3379.0292.19105.4118.5131.7144.9158171.2184.4
W1909136.5-7-4.88%+5.477.790.66103.6116.6129.5142.5155.4168.4181.3
W1908143.5+3+2.14%+13.875.6688.28100.9113.5126.1138.7151.3163.9176.6
W1907140.5+0.5+0.36%+1473.9386.2698.58110.9123.2135.5147.9160.2172.5
W1905140+3+2.19%+16.372.2384.2696.3108.3120.4132.4144.5156.5168.5
W1904137-4.5-3.18%+16.570.5482.394.06105.8117.6129.3141.1152.8164.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1903141.5-8-5.35%+2369.0280.5292.02103.5115126.5138149.5161
W1902149.5+13.5+9.93%+33.267.3378.5689.78101112.2123.4134.7145.9157.1
W1901136-2-1.45%+2565.376.1987.0797.95108.8119.7130.6141.5152.4
W1852138+7+5.34%+29.663.8774.5285.1695.81106.5117.1127.7138.4149
W1851131+32.4+32.9%+27.961.4471.6981.9392.17102.4112.6122.9133.1143.4
W185098.6+4.6+4.89%-0.2359.369.1879.0688.9598.83108.7118.6128.5138.4
W184994-3.5-3.59%-4.458.9968.8378.6688.4998.32108.2118127.8137.7
W184897.5+5.2+5.63%-1.0559.1268.9878.8388.6898.54108.4118.2128.1138
W184792.3-13.7-12.9%-6.2159.0468.8978.7388.5798.41108.2118.1127.9137.8
W1846106+2.5+2.42%+7.5759.1268.9878.8388.6898.54108.4118.2128.1138
W1845103.500%+5.8958.6468.4278.1987.9697.74107.5117.3127.1136.8
W1844103.5-0.5-0.48%+6.658.2667.9677.6787.3897.09106.8116.5126.2135.9
W1843104-1-0.95%+7.2458.1967.8877.5887.2896.98106.7116.4126.1135.8
W1842105-0.5-0.47%+8.3658.1467.8377.5287.2196.9106.6116.3126135.7
W1841105.5+0.5+0.48%+9.557.8167.4477.0886.7196.35106115.6125.2134.9
W1840105+19.6+23%+10.756.9466.4275.9185.494.89104.4113.9123.4132.8
W183985.4+0.9+1.07%-8.5656.0465.3774.7184.0593.39102.7112.1121.4130.7
W183884.5-7.5-8.15%-9.6856.1365.4974.8484.293.55102.9112.3121.6131
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183792-4.8-4.96%-2.1856.4365.8475.2484.6594.05103.5112.9122.3131.7
W183696.8+1+1.04%+3.2356.2665.6475.0284.3993.77103.1112.5121.9131.3
W183595.8+1.8+1.91%+2.8955.8665.1874.4983.893.11102.4111.7121130.4
W183494-1.6-1.67%+2.1655.2164.4173.6182.8192.02101.2110.4119.6128.8
W183395.6+0.5+0.53%+5.5554.3563.472.4681.5290.5899.63108.7117.7126.8
W183295.1-6.9-6.76%+7.1153.2762.1571.0379.9188.7897.66106.5115.4124.3
W1831102-1-0.97%+17.252.2260.9269.6278.3387.0395.73104.4113.1121.8
W1830103+5.2+5.32%+20.951.159.6268.1476.6585.1793.69102.2110.7119.2
W182997.8+15.1+18.3%+17.849.8258.1266.4274.7383.0391.3399.64107.9116.2
W182886.6+1.1+1.29%+5.7149.1557.3565.5473.7381.9290.1298.31106.5114.7
W182785.5-2-2.29%+4.2549.2157.4165.6173.8182.0290.2298.42106.6114.8
W182687.5-3.5-3.85%+6.1849.4457.6965.9374.1782.4190.6598.89107.1115.4
W182591+2.7+3.06%+1049.6257.8966.1674.4382.790.9799.24107.5115.8
W182488.3+0.1+0.11%+6.7549.6357.966.1774.4482.7290.9999.26107.5115.8
W182388.2+6.6+8.09%+6.1149.8758.1966.574.8183.1291.4499.75108.1116.4
W182281.6+6.3+8.37%-2.2250.0758.4266.7675.1183.4591.8100.1108.5116.8
W182175.3+3+4.15%-10.950.6959.1467.5976.0484.4892.93101.4109.8118.3
W182072.300%-15.851.5260.168.6977.2885.8694.45103111.6120.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181972.3-5.5-7.07%-17.252.3661.0969.8278.5487.2796104.7113.4122.2
W181877.8+2.6+3.46%-12.353.2562.127179.8788.7597.62106.5115.4124.2
W181775.2-8.2-9.83%-16.854.2563.2972.3381.3790.4299.46108.5117.5126.6
W181683.4-4.4-5.01%-9.8555.5164.7674.0183.2692.52101.8111120.3129.5
W181587.8-2.8-3.09%-656.0465.3974.7384.0793.41102.7112.1121.4130.8
W181490.6-0.7-0.77%-3.6556.4265.8275.2284.6394.03103.4112.8122.2131.6
W181391.3+0.1+0.11%-3.6856.8866.3575.8385.3194.79104.3113.8123.2132.7
W181291.2-2.4-2.56%-4.3357.266.7376.2685.895.33104.9114.4123.9133.5
W181193.6+1.1+1.19%-2.2357.4467.0276.5986.1695.74105.3114.9124.5134
W181092.5-2.5-2.63%-3.5557.5467.1476.7386.3295.91105.5115.1124.7134.3
W180995+1.8+1.93%-0.9357.5467.1276.7186.395.89105.5115.1124.7134.2


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。