Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6229 研通資料日期: 10/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.55 37.95 +0.6 +1.58% 3.29% 38.2 39.45 38.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1644,517 萬 899 1.3 張/筆 38.79 元 2.42 13.97 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3611.31 億 2,194 1.5 張/筆 39.09 元 -1.3 (-3.31%)

連漲連跌: 首日上漲  ( +0.6元 / +1.58%)        
財報評分: 最新49分 / 平均49分        上櫃指數: 202.09 (3.82 / +1.93%)

  
(6229) 研通 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4238.55+0.95+2.53%-10.225.7730.0634.3538.6542.9447.2451.5355.8360.12
21W4137.6+0.05+0.13%-13.626.1230.4834.8339.1843.5447.8952.2556.660.95
21W4037.55-3.4-8.3%-13.125.9430.2634.5938.9143.2347.5651.8856.2160.53
21W3940.95-1.7-3.99%-4.325.6729.9534.2338.5142.7947.0751.3555.6359.9
21W3842.65-1.35-3.07%+1.5325.229.4133.6137.8142.0146.2150.4154.6158.81
21W3744-5.05-10.3%+7.0424.6628.7832.893741.1145.2249.3353.4457.55
21W3649.05+8.25+20.2%+22.124.0928.1132.1336.1440.1644.1748.1952.256.22
21W3540.8+1.5+3.82%+5.3423.2427.1130.9834.8638.7342.646.4850.3554.22
21W3439.3-0.75-1.87%+3.5622.7726.5630.3634.1537.9541.7445.5449.3353.13
21W3340.05-8.4-17.3%+7.922.2725.9829.733.4137.1240.8344.5448.2551.97
21W3248.45-0.55-1.12%+3421.725.3128.9332.5536.1639.7843.3947.0150.63
21W3149-1.3-2.58%+40.420.9424.4327.9231.4134.938.3941.8845.3648.85
21W3050.3+4+8.64%+49.220.2323.626.9830.3533.7237.0940.4643.8347.21
21W2946.3+12.65+37.6%+41.919.5722.8426.129.3632.6235.8939.1542.4145.67
21W2833.65+1.9+5.98%+4.9319.2422.4525.6628.8632.0735.2838.4841.6944.9
21W2731.75+0.95+3.08%-2.8319.622.8726.1429.4132.6735.9439.2142.4745.74
21W2630.8-0.15-0.48%-6.8919.8523.1626.4629.7733.0836.3939.74346.31
21W2530.95-0.7-2.21%-6.7919.9223.2426.5629.8833.236.5239.8443.1646.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2431.65+1.15+3.77%-519.9923.3226.6529.9833.3236.6539.9843.3146.64
21W2330.5-0.15-0.49%-8.3919.9823.326.6329.9633.2936.6239.9543.2846.61
21W2230.65+2.15+7.54%-7.8319.9523.2826.629.9333.2536.5839.943.2346.56
21W2128.5+0.9+3.26%-14.620.0323.3626.730.0433.3836.7140.0543.3946.73
21W2027.6-4.4-13.7%-17.920.1623.5226.8830.2433.636.9640.3243.6847.05
21W1932-1.7-5.04%-4.6220.1323.4826.8430.1933.5536.940.2643.6146.97
21W1833.7-2.35-6.52%+1.0720.0123.3426.6730.0133.3436.6840.0143.3446.68
21W1736.05-3.05-7.8%+9.5219.7523.0426.3329.6232.9236.2139.542.7946.08
21W1639.1-2.4-5.78%+20.319.522.752629.2532.535.753942.2545.5
21W1541.5+4.45+12%+30.619.0722.2525.4328.6131.7934.9738.1541.3244.5
21W1437.05+4.65+14.4%+19.318.6421.7424.8527.9631.0634.1737.2740.3843.49
21W1332.400%+5.4618.4321.5124.5827.6530.7233.836.8739.9443.01
21W1232.4+1.05+3.35%+6.0218.3421.3924.4527.5130.5633.6236.6739.7342.79
21W1131.35+1.35+4.5%+3.1618.2321.2724.3127.3530.3933.4336.4739.542.54
21W1030-2.25-6.98%-0.1818.0321.0424.0427.0530.0533.0636.0639.0742.08
21W0932.25+0.8+2.54%+8.1817.8920.8723.8526.8329.8132.7935.7738.7541.74
21W0831.45+4.55+16.9%+6.4717.7220.6823.6326.5829.5432.4935.4538.441.35
21W0626.9-2.4-8.19%-6.5217.2720.1423.0225.928.7831.6534.5337.4140.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0529.3+1.15+4.09%+3.4916.9919.8222.6525.4828.3131.1433.9736.839.64
21W0428.15-2.5-8.16%+1.9416.5719.3322.0924.8527.6230.3833.1435.938.66
21W0330.65+0.8+2.68%+1316.2818.9921.7124.4227.1329.8532.5635.2737.99
21W0229.85-2.2-6.86%+12.915.8718.5121.1523.826.4429.0931.7334.3737.02
20W0132.05-0.6-1.84%+24.115.518.0820.6623.2425.8328.4130.9933.5736.16
20W5232.65+2.35+7.76%+30.215.0417.5520.0622.5625.0727.5830.0832.5935.1
20W5130.3+0.15+0.5%+25.114.5316.9519.3821.824.2226.6429.0631.4833.91
20W5030.15+3.15+11.7%+26.214.3416.7319.1221.5123.926.2928.6831.0633.45
20W4927+0.15+0.56%+14.114.1916.5618.9321.2923.6626.0228.3930.7633.12
20W4826.85-1.85-6.45%+12.214.3616.7519.1421.5323.9326.3228.7131.1133.5
20W4728.7+7.15+33.2%+21.314.216.5618.9321.323.6626.0328.3930.7633.13
20W4621.55+0.7+3.36%-6.2413.7916.0918.3920.6922.9825.2827.5829.8832.18
20W4520.85+0.6+2.96%-9.3513.816.118.420.72325.327.629.932.2
20W4420.25-1.65-7.53%-1213.816.1118.4120.7123.0125.3127.6129.9132.21
20W4321.9+0.25+1.15%-5.1813.8616.1718.4820.7923.125.4127.7230.0232.33
20W4221.65-0.2-0.92%-4.513.615.8718.1420.422.6724.9427.229.4731.74
20W4121.85-0.35-1.58%-1.2313.2715.4917.719.9122.1224.3426.5528.7630.97
20W4022.2+0.6+2.78%+2.6512.9815.1417.319.4621.6323.7925.9528.1130.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3921.6-4.5-17.2%+2.4312.6514.7616.8718.9821.0923.225.3127.4129.52
20W3826.1-0.95-3.51%+2712.3314.3816.4418.4920.5522.624.6626.7128.77
20W3727.05-3.45-11.3%+37.311.8213.7915.7617.7319.721.6723.6425.6127.59
20W3630.5+7.1+30.3%+63.211.2113.0814.9516.8218.6920.5622.4324.2926.16
20W3523.4+3.5+17.6%+34.610.4312.1713.9115.6517.3919.1320.8722.624.34
20W3419.9-1.85-8.51%+209.95111.6113.2714.9316.5818.2419.921.5623.22
20W3321.75+0.8+3.82%+35.79.61811.2212.8214.4316.0317.6319.2420.8422.44
20W3220.95-0.45-2.1%+36.49.21510.7512.2913.8215.3616.8918.4319.9621.5
20W3121.4+5.05+30.9%+45.28.84510.3211.7913.2714.7416.2217.6919.1620.64
20W3016.35+1.8+12.4%+16.38.4329.83811.2412.6514.0515.4616.8618.2719.68
20W2914.55-0.3-2.02%+6.148.2259.59510.9712.3413.7115.0816.4517.8219.19
20W2815.4+0.2+1.32%+13.98.1129.46310.8212.1713.5214.8716.2217.5718.93
20W2715.2+0.6+4.11%+15.17.9259.24510.5711.8913.2114.5315.8517.1718.49
20W2614.6-0.5-3.31%+13.57.7179.00310.2911.5812.8614.1515.4316.7218.01
20W2515.1+1.25+9.03%+20.27.5398.79610.0511.3112.5713.8215.0816.3317.59
20W2413.85+0.25+1.84%+13.97.2988.5149.7310.9512.1613.3814.615.8117.03
20W2313.6+0.65+5.02%+13.27.2088.4099.6110.8112.0113.2114.4215.6216.82
20W2212.95+0.25+1.97%+8.567.1578.359.54310.7411.9313.1214.3115.5116.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2112.7-0.3-2.31%+6.377.1648.3589.55210.7511.9413.1314.3315.5216.72
20W2013+0.05+0.39%+8.427.1948.3939.59210.7911.9913.1914.3915.5916.79
20W1912.95+0.5+4.02%+7.767.218.4129.61410.8212.0213.2214.4215.6216.82
20W1812.45+0.6+5.06%+3.57.2178.429.62310.8312.0313.2314.4315.6416.84
20W1711.85-0.25-2.07%-2.057.2598.4689.67810.8912.113.3114.5215.7316.94
20W1612.1+0.75+6.61%-1.887.3998.6339.86611.112.3313.5714.816.0317.27
20W1511.35+0.65+6.07%-9.637.5368.79110.0511.312.5613.8215.0716.3317.58
20W1410.7-0.05-0.47%-16.67.6998.98310.2711.5512.8314.1215.416.6817.97
20W1310.75+0.88+8.92%-18.37.8989.21410.5311.8513.1614.4815.817.1118.43
20W129.87-2.03-17.1%-27.18.1229.47510.8312.1813.5414.8916.2417.618.95
20W1111.9-0.6-4.8%-14.68.3639.75711.1512.5413.9415.3316.7318.1219.51
20W1012.5-0.6-4.58%-11.78.4979.91311.3312.7514.1615.5816.9918.4119.83
20W0913.1-0.25-1.87%-8.938.63110.0711.5112.9514.3815.8217.2618.720.14
20W0813.3500%-8.428.74610.211.6613.1214.5816.0317.4918.9520.41
20W0713.35+0.25+1.91%-9.738.87310.3511.8313.3114.7916.2717.7519.2220.7
20W0613.1-0.25-1.87%-11.98.91710.411.8913.3814.8616.3517.8319.3220.81
20W0513.35-1.55-10.4%-118.99810.51213.51516.51819.4920.99
20W0414.9-0.15-1%-1.359.06210.5712.0813.5915.116.6118.1219.6321.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0315.05+0.15+1.01%-0.259.05310.5612.0713.5815.0916.618.1119.6121.12
20W0214.9-0.1-0.67%-1.259.05310.5612.0713.5815.0916.618.1119.6121.12
19W0115-0.6-3.85%-0.649.05810.5712.0813.5915.116.6118.1219.6221.13
19W5215.6+0.5+3.31%+2.769.10810.6312.1413.6615.1816.718.2219.7321.25
19W5115.1+0.3+2.03%-0.739.12710.6512.1713.6915.2116.7318.2519.7721.3
19W5014.8-0.6-3.9%-3.949.24510.7912.3313.8715.4116.9518.4920.0321.57
19W4915.4-0.2-1.28%+0.029.23810.7812.3213.8615.416.9418.4820.0121.55
19W4815.6-0.5-3.11%+2.769.10810.6312.1413.6615.1816.718.2219.7321.25
19W4716.1+1.8+12.6%+7.648.97510.4711.9713.4614.9616.4517.9519.4420.94
19W4614.3-0.55-3.7%-2.78.81810.2911.7613.2314.716.1717.6419.120.57
19W4514.85+0.1+0.68%+2.128.72510.1811.6313.0914.541617.4518.920.36
19W4414.75+0.05+0.34%+2.878.60310.0411.4712.914.3415.7717.2118.6420.07
19W4314.7-0.35-2.33%+3.948.4859.911.3112.7314.1415.5616.9718.3819.8
19W4215.05+0.05+0.33%+7.658.3889.78711.1812.5813.9815.3816.7818.1719.57
19W4115-1.1-6.83%+8.888.2669.64411.0212.413.7815.1516.5317.9119.29
19W4016.1+0.1+0.63%+18.38.1679.52810.8912.2513.6114.9716.3317.6919.06
19W3916-1.65-9.35%+19.18.0589.40210.7412.0913.4314.7716.1217.4618.8
19W3817.65+3+20.5%+33.47.9419.26410.5911.9113.2314.5615.8817.218.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3714.65+2.05+16.3%+13.77.7319.01910.3111.612.8814.1715.4616.7518.04
19W3612.6-0.1-0.79%-1.537.6788.95710.2411.5212.814.0815.3616.6317.91
19W3512.700%-1.147.7088.99210.2811.5612.8514.1315.4216.717.98
19W3412.7+0.4+3.25%-1.47.7289.01710.311.5912.8814.1715.4616.7418.03
19W3312.3+0.1+0.82%-4.657.749.0310.3211.6112.914.1915.4816.7718.06
19W3212.200%-5.747.7659.0610.3511.6512.9414.2415.5316.8218.12
19W3112.2-0.4-3.17%-6.357.8169.11910.4211.7213.0314.3315.6316.9318.24
19W3012.6+0.2+1.61%-4.047.8789.19210.511.8213.1314.4415.7617.0718.38
19W2912.4-0.45-3.5%-6.27.9329.25310.5811.913.2214.5415.8617.1818.51
19W2812.85-0.9-6.55%-3.868.0199.35610.6912.0313.3714.716.0417.3718.71
19W2713.75+0.3+2.23%+2.088.0829.42810.7812.1213.4714.8216.1617.5118.86
19W2613.45+0.35+2.67%-0.298.0939.44210.7912.1413.4914.8416.1917.5318.88
19W2513.1-0.4-2.96%-3.298.1289.48210.8412.1913.5514.916.2617.6118.96
19W2413.5+0.25+1.89%-0.518.1429.49810.8612.2113.5714.9316.2817.6419
19W2313.25+0.1+0.76%-2.358.1429.49810.8612.2113.5714.9316.2817.6419
19W2213.15+0.2+1.54%-3.128.1449.50110.8612.2213.5714.9316.2917.6419
19W2112.95+0.1+0.78%-4.268.1169.46910.8212.1713.5314.8816.2317.5818.94
19W2012.85-0.45-3.38%-4.738.0939.44210.7912.1413.4914.8416.1917.5318.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1913.3-0.25-1.85%-1.28.0779.42310.7712.1213.4614.8116.1517.518.85
19W1813.55-0.2-1.45%+1.218.0339.37210.7112.0513.3914.7316.0717.418.74
19W1713.75-0.55-3.85%+3.327.9859.31510.6511.9813.3114.6415.9717.318.63
19W1614.3+0.1+0.7%+8.277.9259.24510.5711.8913.2114.5315.8517.1718.49
19W1514.2+0.2+1.43%+8.657.8429.14810.4611.7613.0714.3815.6816.9918.3
19W1414-0.2-1.41%+8.497.7429.03310.3211.6112.914.1915.4816.7718.07
19W1314.2+0.8+5.97%+11.17.6688.94710.2211.512.7814.0615.3416.6117.89
19W1213.4-0.1-0.74%+5.87.5998.86610.1311.412.6713.9315.216.4617.73
19W1113.5+0.2+1.5%+6.887.5788.84210.111.3712.6313.8915.1616.4217.68
19W1013.3+0.75+5.98%+5.917.5358.7910.0511.312.5613.8115.0716.3217.58
19W0912.55+0.1+0.8%+0.597.4868.7349.98211.2312.4813.7214.9716.2217.47
19W0812.45-0.05-0.4%+0.037.4688.7129.95711.212.4513.6914.9416.1817.42
19W0712.5+0.15+1.21%+0.687.4498.6919.93211.1712.4213.6614.916.1417.38
19W0512.35-0.15-1.2%+0.67.3668.5949.82211.0512.2813.514.7315.9617.19
19W0412.5+0.05+0.4%+3.017.2818.4949.70810.9212.1313.3514.5615.7716.99
19W0312.45-0.05-0.4%+4.227.1688.3629.55710.7511.9513.1414.3415.5316.72
19W0212.5+0.45+3.73%+67.0758.2559.43410.6111.7912.9714.1515.3316.51
19W0112.05-0.35-2.82%+3.576.9818.1449.30810.4711.6312.813.9615.1216.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W5212.4-0.3-2.36%+6.46.9928.1589.32310.4911.6512.8213.9815.1516.32
18W5112.7-0.25-1.93%+8.657.0138.1829.35110.5211.6912.8614.0315.1916.36
18W5012.95+0.4+3.19%+117.0028.1689.33510.511.6712.841415.1716.34
18W4912.55+0.3+2.45%+7.96.9788.1429.30510.4711.6312.7913.9615.1216.28
18W4812.25+0.1+0.82%+5.226.9858.159.31410.4811.6412.8113.9715.1316.3
18W4712.15+0.1+0.83%+3.687.0328.2039.37510.5511.7212.8914.0615.2316.41
18W4612.05+1.35+12.6%+2.927.0258.1959.36610.5411.7112.8814.0515.2216.39
18W4510.7+0.2+1.9%-8.77.0328.2039.37510.5511.7212.8914.0615.2316.41
18W4410.5+0.45+4.48%-11.77.1318.3199.50810.711.8813.0714.2615.4516.64
18W4310.05-0.4-3.83%-17.17.2748.4869.69810.9112.1213.3414.5515.7616.97


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。