Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6224 聚鼎股價低PBR近低資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
58.2 +0.2 +0.34% 58 58 58.2 57.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
157907.9 萬 133 1.2 張/筆 58.01 元 14.92 2.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1951,131 萬 139 1.4 張/筆 57.98 元 -0.7 (-1.19%)

連漲連跌統計: 首日上漲  ( +0.2元 / +0.34%)        
財報評分: 最新74分 / 平均78分        上市指數: 10652.55 (-54.17 / -0.51%)

  
(6224) 聚鼎 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192658.2-0.3-0.51%+3.5633.7239.3444.9650.5856.261.8267.4473.0678.68
W192558.5+3.5+6.36%+4.4533.639.2144.8150.4156.0161.6167.2172.8178.41
W192455-0.6-1.08%-1.4733.4939.0844.6650.2455.8261.4166.9972.5778.15
W192355.6+0.3+0.54%-0.3333.4739.0544.6350.2155.7861.3666.9472.5278.1
W192255.3+0.8+1.47%-0.7933.4439.0244.5950.1655.7461.3166.8972.4678.03
W192154.500%-2.2833.4639.0444.6250.1955.7761.3566.9272.578.08
W192054.5-1.5-2.68%-2.3833.539.0844.6650.2555.8361.416772.5878.16
W191956-2.3-3.95%+0.1733.5439.1444.7350.3255.9161.567.0972.6878.27
W191858.3-0.5-0.85%+4.2133.5739.1644.7650.3555.9561.5467.1472.7378.32
W191758.8+3.5+6.33%+5.3833.4839.0644.6450.2255.861.3866.9672.5478.12
W191655.3+0.4+0.73%-0.6233.3938.9544.5250.0855.6561.2166.7872.3477.9
W191554.9-0.8-1.44%-1.4433.4238.9944.5650.1355.761.2766.8472.4177.98
W191455.700%+0.0133.4238.9844.5550.1255.6961.2666.8372.477.97
W191355.7-0.4-0.71%+0.2233.3538.944.4650.0255.5861.1366.6972.2577.81
W191256.1+1.6+2.94%+1.1233.2938.8344.3849.9355.4861.0266.5772.1277.67
W191154.5-0.5-0.91%-1.7233.2738.8244.3649.9155.456166.5472.0977.64
W191055-0.7-1.26%-1.0733.3638.9144.4750.0355.5961.1566.7172.2777.83
W190955.7+0.4+0.72%+0.133.3938.9544.5250.0855.6561.2166.7872.3477.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190855.3-0.2-0.36%-0.4333.3238.8844.4349.9855.5461.0966.6572.277.75
W190755.5-1-1.77%+0.1233.2638.844.3449.8955.4360.9766.5272.0677.6
W190556.5+0.1+0.18%+2.2833.1438.6744.1949.7155.2460.7666.2971.8177.33
W190456.4-0.4-0.7%+2.5732.9938.4943.9949.4954.9860.4865.9871.4876.98
W190356.8+0.8+1.43%+4.1232.7338.1943.6449.154.5560.0165.4670.9276.38
W190256+1.2+2.19%+3.3432.5237.9343.3548.7754.1959.6165.0370.4575.87
W190154.8+0.6+1.11%+1.732.3337.7243.1148.553.8859.2764.6670.0575.44
W185254.2-0.2-0.37%+0.2632.4437.8443.2548.6654.0659.4764.8770.2875.69
W185154.4-1.4-2.51%+0.0832.6138.0543.4848.9254.3559.7965.2270.6676.1
W185055.8-0.5-0.89%+2.1132.7938.2543.7249.1854.6560.1165.5871.0476.5
W184956.3+0.6+1.08%+2.4632.9738.4643.9649.4554.9560.4465.9471.4376.92
W184855.7+1.4+2.58%+0.7133.1838.7244.2549.7855.3160.8466.3771.977.43
W184754.3+0.4+0.74%-3.5333.7739.445.0350.6656.2861.9167.5473.1778.8
W184653.9+0.9+1.7%-5.4334.239.8945.5951.2956.9962.6968.3974.0979.79
W184553-0.2-0.38%-8.4334.7340.5146.352.0957.8863.6669.4575.2481.03
W184453.2+2.4+4.72%-9.6535.3341.2247.115358.8864.7770.6676.5582.44
W184350.8-1.3-2.5%-15.135.8941.8747.8553.8359.8265.871.7877.7683.74
W184252.1+0.1+0.19%-14.736.6642.7848.895561.1167.2273.3379.4485.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184152-5.1-8.93%-16.437.3343.5649.785662.2268.4574.6780.8987.11
W184057.1-0.9-1.55%-10.238.1644.5150.8757.2363.5969.9576.3182.6789.03
W183958-0.2-0.34%-1038.6745.1151.565864.4570.8977.3483.7890.22
W183858.2-1.5-2.51%-11.139.2845.8352.3858.9265.4772.0278.5685.1191.66
W183759.7-1.3-2.13%-10.339.9246.5853.2359.8866.5473.1979.8586.593.15
W183661-7.4-10.8%-9.7940.5747.3454.160.8667.6274.3981.1587.9194.67
W183568.4+4.9+7.72%-0.1741.1147.9654.8161.6668.5275.3782.2289.0795.92
W183463.5-1.9-2.91%-7.074147.8354.6661.568.3375.168288.8395.66
W183365.4-0.7-1.06%-4.741.1748.0454.961.7668.6275.4982.3589.2196.07
W183266.1+0.8+1.23%-3.4441.0747.9254.7661.6168.4575.382.1488.9995.84
W183165.3-2.3-3.4%-4.3240.9547.7754.661.4268.2575.0781.988.7295.54
W183067.6+1+1.5%-0.640.847.6154.4161.2168.0174.8181.6188.4195.21
W182966.6-3.2-4.58%-1.1940.4447.1853.9260.6667.474.1480.8887.6294.36
W182869.8+4.6+7.06%+4.140.2346.9453.6460.3567.0573.7680.4687.1793.88
W182768.2-3.1-4.35%+2.5939.8946.5353.1859.8366.4873.1279.7786.4293.07
W182671.3-0.8-1.11%+7.639.7646.3853.0159.6466.2672.8979.5186.1492.77
W182572.1-1.7-2.3%+9.2939.5846.1852.7859.3765.9772.5779.1685.7692.36
W182473.8+1.2+1.65%+13.139.1645.6952.2258.7465.2771.878.3284.8591.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182372.6+6.6+10%+11.838.9645.4651.9558.4464.9471.4377.9384.4290.91
W182266-1.3-1.93%+3.0438.4344.8451.2457.6564.0570.4676.8683.2789.68
W182167.3+4.1+6.49%+6.0138.0944.4450.7957.1463.4869.8376.1882.5388.88
W182063.2-0.2-0.32%+0.537.7344.0250.3156.662.8869.1775.4681.7588.04
W181963.4+1.2+1.93%+1.5937.4443.6949.9356.1762.4168.6574.8981.1387.37
W181862.2+2.5+4.19%+0.4737.1443.3449.5355.7261.9168.174.2980.4886.67
W181759.7-2.4-3.86%-336.9343.0849.2455.3961.5567.773.8680.0186.16
W181662.1-0.2-0.32%+1.4636.7242.8548.9755.0961.2167.3373.4579.5785.69
W181562.3-3.1-4.74%+2.6736.4142.4748.5454.6160.6866.7472.8178.8884.95
W181465.4-2.1-3.11%+8.7536.0842.148.1154.1260.1466.1572.1778.1884.19
W181367.5+4.5+7.14%+13.535.6941.6347.5853.5359.4865.4271.3777.3283.27
W181263-6.5-9.35%+7.4135.1941.0646.9252.7958.6564.5270.3876.2582.12
W181169.5+8.4+13.7%+19.634.8640.6646.4752.2858.0963.969.7175.5281.33
W181061.1+2.5+4.27%+7.1934.239.945.651.35762.768.474.179.8
W180958.6-0.9-1.51%+3.6733.9139.5745.2250.8756.5262.1867.8373.4879.13
W180859.5+2.5+4.39%+5.7133.7739.445.0350.6656.2861.9167.5473.1778.8
W180757+0.1+0.18%+1.733.6339.2344.8450.4456.0561.6567.2672.8678.46
W180656.9-0.6-1.04%+1.7333.5639.1544.7450.3455.9361.5267.1272.7178.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180557.5+2.2+3.98%+3.0333.4839.0744.6550.2355.8161.3966.9772.5578.13
W180455.3+0.1+0.18%-0.5833.3738.9444.550.0655.6261.1966.7572.3177.87
W180355.2-0.1-0.18%-0.8333.438.9644.5350.155.6661.2366.7972.3677.93
W180255.3-1.5-2.64%-0.6233.3938.9544.5250.0855.6561.2166.7872.3477.9
W180156.800%+2.0333.438.9744.5450.155.6761.2466.872.3777.94
W175256.8+1.1+1.97%+2.2633.3338.8844.4449.9955.5561.166.6672.2177.76
W175155.7+0.4+0.72%+0.5133.2538.7944.3349.8755.4260.9666.572.0477.58
W175055.3+0.4+0.73%-0.1933.2438.7944.3349.8755.4160.9566.4972.0377.57
W174954.9-0.6-1.08%-1.4833.4339.0144.5850.1555.7261.366.8772.4478.01
W174855.5-0.9-1.6%-0.3333.4138.9844.5550.1255.6861.2566.8272.3977.96
W174756.4+0.9+1.62%+1.333.4138.9744.5450.1155.6861.2466.8172.3877.95
W174655.5+0.2+0.36%-0.0733.3238.8844.4349.9855.5461.0966.6572.277.75
W174555.3+0.2+0.36%-0.3133.2838.8344.3849.9255.4761.0266.5672.1177.66
W174455.1-0.7-1.25%-0.4933.2238.7644.349.8355.3760.9166.4471.9877.52
W174355.8+0.8+1.45%+0.3333.3738.9344.4950.0555.6261.1866.7472.377.86
W174255-0.6-1.08%-1.533.539.0944.6750.2555.8461.4267.0172.5978.17
W174155.6+0.4+0.72%-1.5433.8839.5345.1850.8256.4762.1267.7673.4179.06
W174055.2+0.1+0.18%-3.1734.239.9145.6151.3157.0162.7168.4174.1179.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173955.1-0.5-0.9%-4.2434.5240.2846.0351.7857.5463.2969.0574.880.55
W173855.6-3.8-6.4%-4.3734.8840.746.5152.3258.1463.9569.7775.5881.39
W173759.4+5+9.19%+1.135.2541.134752.8858.7564.6370.576.3882.26
W173654.4-1-1.81%-7.8735.4341.3347.2453.1459.0564.9570.8676.7682.66
W173555.4+0.8+1.47%-7.0735.7741.7347.6953.6559.6265.5871.5477.583.46
W173454.600%-9.336.1242.1448.1654.1860.266.2272.2478.2684.28
W173354.6+0.6+1.11%-10.236.4842.5648.6454.7260.866.8872.9679.0485.12
W173254-4.3-7.38%-1236.842.9449.0755.261.3467.4773.6179.7485.87
W173158.3-0.4-0.68%-5.937.1743.3749.5655.7661.9568.1574.3480.5486.74
W173058.700%-5.6337.3243.5449.7655.9862.268.4274.6480.8687.08
W172963.2+0.6+0.96%+1.2637.4543.6949.9356.1762.4268.6674.981.1487.38
W172862.6+0.5+0.81%+0.6137.3343.5649.785662.2268.4574.6780.8987.11
W172762.1-0.8-1.27%+0.0637.2443.4449.6555.8662.0668.2774.4780.6886.89
W172662.9-0.7-1.1%+1.4437.243.4149.6155.8162.0168.2174.4180.6186.81
W172563.6+0.4+0.63%+2.7837.1343.3149.555.6961.8868.0674.2580.4486.63
W172463.2+1.4+2.27%+2.3737.0443.2249.3955.5661.7467.9174.0980.2686.43
W172361.8-1.2-1.9%+0.2936.9743.1449.355.4661.6267.7973.9580.1186.27
W172263+0.6+0.96%+2.5936.8442.9949.1355.2761.4167.5573.6979.8385.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172162.4+0.8+1.3%+2.0836.6842.7948.955.0261.1367.2473.3679.4785.58
W172061.6-0.4-0.65%+1.136.5642.6548.7454.8460.9367.0273.1279.2185.3
W171962+0.5+0.81%+2.0636.4542.5248.654.6760.7566.8272.978.9785.04
W171861.500%+1.6836.2942.3448.3954.4460.4866.5372.5878.6384.68
W171761.5+0.8+1.32%+1.9336.242.2448.2754.360.3466.3772.4178.4484.47
W171660.7+0.2+0.33%+1.0136.0642.0648.0754.0860.0966.172.1178.1284.13
W171560.5-0.9-1.47%+1.0435.9341.9147.953.8959.8865.8671.8577.8483.83
W171461.4+0.2+0.33%+2.8135.8341.8147.7853.7559.7265.771.6777.6483.61
W171361.2-0.6-0.97%+2.8335.7141.6647.6153.5659.5265.4771.4277.3783.32
W171261.8+0.1+0.16%+4.2235.5841.5147.4453.3759.365.2371.1677.0983.02
W171161.7+2.7+4.58%+4.5935.441.2947.1953.0958.9964.8970.7976.6982.59
W171059-0.4-0.67%+0.4235.2541.134752.8858.7564.6370.576.3882.26
W170959.4-0.4-0.67%+1.2135.2241.0846.9552.8258.6964.5670.4376.382.17
W170859.8+0.6+1.01%+2.0635.1641.0146.8752.7358.5964.4570.3176.1782.03
W170759.2+0.6+1.02%+1.3835.0440.8746.7152.5558.3964.2370.0775.9181.75
W170658.6-1-1.68%+0.5834.9640.7846.6152.4458.2664.0969.9175.7481.57
W170559.6+1.3+2.23%+2.534.8940.746.5252.3358.1563.9669.7875.5981.4
W170458.3+0.4+0.69%+0.3834.8540.6546.4652.2758.0863.8869.6975.581.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170357.9-0.6-1.03%-0.5334.9240.7546.5752.3958.2164.0369.8575.6781.49
W170258.5-0.2-0.34%+0.2135.0340.8646.752.5458.3864.2170.0575.8981.73
W170158.7+0.3+0.51%+0.4535.0640.9146.7552.5958.4464.2870.1375.9781.81
W165358.4+0.6+1.04%-0.5135.2241.0946.9652.8358.764.5770.4476.3182.18
W165257.8-0.8-1.37%-235.3941.2847.1853.0858.9864.8770.7776.6782.57
W165158.6+0.4+0.69%-1.1935.5841.5247.4553.3859.3165.2471.1777.183.03
W165058.2+0.1+0.17%-1.8235.5741.4947.4253.3559.2865.271.1377.0682.99
W164958.1+0.9+1.57%-2.0135.5841.547.4353.3659.2965.2271.1577.0883.01
W164857.2-0.3-0.52%-3.5935.641.5347.4653.459.3365.2671.277.1383.06
W164757.5+0.4+0.7%-3.4735.7441.747.6653.6159.5765.5371.4877.4483.4
W164657.1-1.6-2.73%-4.3435.8241.7847.7553.7259.6965.6671.6377.683.57
W164558.7-1.3-2.17%-1.9235.9141.8947.8853.8659.8565.8371.8277.883.78
W164460-0.1-0.17%+0.435.8641.8347.8153.7959.7665.7471.7177.6983.67
W164360.1+0.8+1.35%+1.1135.6641.6147.5553.4959.4465.3871.3377.2783.21
W164259.3-2.8-4.51%+0.3435.4641.3747.2853.1959.165.0170.9276.8382.74
W164162.1+0.1+0.16%+5.6135.2841.1647.0452.9258.864.6870.5676.4482.32
W164062-0.1-0.16%+5.7335.1841.0546.9152.7758.6464.570.3776.2382.09
W163962.1+3.9+6.7%+6.4235.0140.8546.6852.5258.3564.1970.0275.8681.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163858.2-0.2-0.34%+0.4434.7740.5646.3652.1557.9563.7469.5475.3381.12
W163758.4-0.2-0.34%+0.8834.7440.5246.3152.157.8963.6869.4775.2681.05
W163658.6-1.7-2.82%+1.3834.6840.4646.2452.0257.863.5869.3675.1480.92
W163560.3+1.2+2.03%+4.4234.6540.4246.251.9757.7563.5269.375.0780.84
W163459.100%+2.5534.5840.3446.151.8757.6363.3969.1674.9280.68
W163359.1+1.5+2.6%+2.8734.4740.2245.9651.7157.4563.268.9474.6980.44
W163257.6+1.8+3.23%+0.634.3540.0845.851.5357.2562.9868.774.4380.16
W163155.8+0.1+0.18%-2.734.4140.1445.8851.6157.3563.0868.8274.5580.28
W163055.7+0.3+0.54%-3.3534.5840.3446.151.8757.6363.3969.1674.9280.68
W162955.4-0.3-0.54%-4.4634.7940.5946.3952.1957.9863.7869.5875.3881.18
W162860+1.7+2.92%+2.8335.0140.8446.6852.5158.3564.1870.0275.8581.68
W162758.3+1.5+2.64%-0.1835.0440.8946.7352.5758.4164.2570.0975.9381.77

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。