Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6220 岳豐權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.35 28.4 -0.05 -0.18% 1.06% 28.3 28.5 28.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6681,892 萬 294 2.3 張/筆 28.32 元 1.42 11.81 0.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3601,021 萬 201 1.8 張/筆 28.36 元 +0.15 (+0.53%)

連漲連跌: 首日下跌  ( -0.05元 / -0.18%)        
財報評分: 最新30分 / 平均35分        上櫃指數: 210.74 (1.15 / +0.55%)

 
(6220) 岳豐 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1628.35-0.05-0.18%+4.9916.218.921.624.32729.732.435.137.81
21W1528.4+0.5+1.79%+5.716.1218.8121.524.1826.8729.5632.2434.9337.62
21W1427.9-1.25-4.29%+4.2116.0618.7421.4224.126.7729.4532.1334.837.48
21W1329.15-0.05-0.17%+9.1616.0218.6921.3624.0326.729.3732.0434.7137.39
21W1229.2+0.05+0.17%+9.9515.9318.5921.2523.926.5629.2131.8734.5237.18
21W1129.15+1.45+5.23%+10.415.8418.4821.1223.7626.429.0431.6834.3236.95
21W1027.7+1.1+4.14%+5.1715.818.4421.0723.726.3428.9731.6134.2436.87
21W0926.6+0.55+2.11%+0.8315.8318.4721.123.7426.3829.0231.6634.336.93
21W0826.05+1.45+5.89%-1.7715.9118.5621.2223.8726.5229.1731.8234.4737.13
21W0624.6+0.2+0.82%-7.6315.9818.6421.323.9726.6329.2931.9634.6237.28
21W0524.4-0.1-0.41%-8.6916.0318.7121.3824.0526.7229.432.0734.7437.41
21W0424.5-0.55-2.2%-8.4616.0618.7421.4124.0926.7729.4432.1234.7937.47
21W0325.05-1.55-5.83%-716.1618.8521.5524.2426.9329.6332.3235.0137.71
21W0226.6-0.55-2.03%-1.7516.2418.9521.6624.3727.0729.7832.4935.1937.9
20W0127.15+0.15+0.56%-0.0316.2919.0121.7324.4427.1629.8732.5935.338.02
20W5227-0.25-0.92%-0.6116.319.0221.7324.4527.1729.8832.635.3238.03
20W5127.25+0.15+0.55%+0.7516.2318.9321.6424.3427.0529.7532.4635.1637.86
20W5027.1-1.3-4.58%-0.4816.3419.0621.7824.5127.2329.9532.6835.438.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4928.4+0.15+0.53%+3.4516.4719.2221.9624.7127.4530.232.9435.6938.44
20W4828.25-0.15-0.53%+1.916.6319.4122.1824.9527.7230.533.2736.0438.81
20W4728.4+0.9+3.27%+2.5816.6119.3822.1524.9227.6830.4533.2235.9938.76
20W4627.5+1.7+6.59%+0.9316.3519.0721.824.5227.2529.9732.735.4238.14
20W4525.8+0.85+3.41%-3.5216.0518.7221.3924.0726.7429.4232.0934.7637.44
20W4424.95-1.75-6.55%-5.0215.7618.3921.0223.6426.2728.931.5234.1536.78
20W4326.7-0.15-0.56%+3.3815.518.0820.6623.2425.8328.4130.9933.5736.16
20W4226.85-0.85-3.07%+6.1915.1717.720.2322.7625.2827.8130.3432.8735.4
20W4127.7+0.45+1.65%+11.914.8517.3319.8122.2824.7627.2329.7132.1834.66
20W4027.25+1.8+7.07%+12.614.5216.9419.3621.7824.226.6229.0431.4633.89
20W3925.45-4.2-14.2%+7.414.2216.5918.9621.3323.726.0728.4430.833.17
20W3829.65-0.35-1.17%+27.213.9916.3218.6520.9823.3125.6427.9730.332.64
20W3730-1.9-5.96%+32.713.5615.8218.0820.3422.624.8627.1229.3831.65
20W3631.9+4.15+15%+46.513.0615.2417.4219.621.7723.9526.1328.330.48
20W3527.75+5.05+22.2%+32.912.5214.6116.718.7920.8722.9625.0527.1329.22
20W3422.7+1.75+8.35%+12.412.1214.1316.1518.1720.1922.2124.2326.2528.27
20W3320.95+1.3+6.62%+5.3811.9313.9215.917.8919.8821.8723.8625.8427.83
20W3219.65+0.45+2.34%-0.3711.8313.8115.7817.7519.7221.723.6725.6427.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3119.2-0.45-2.29%-2.2911.7913.7515.7217.6819.6521.6123.5825.5427.51
20W3019.65-0.35-1.75%+0.3911.7413.715.6617.6219.5721.5323.4925.4427.4
20W2920-0.5-2.44%+3.3211.6113.5515.4917.4219.3621.2923.2325.1627.1
20W2820.5-0.15-0.73%+6.8811.5113.4315.3417.2619.1821.123.0224.9326.85
20W2720.65+0.2+0.98%+9.3511.3313.2215.111718.8820.7722.6624.5526.44
20W2620.4500%+10.511.112.9514.816.6518.520.3522.224.0525.91
20W2520.45+1.25+6.51%+12.610.912.7114.5316.3518.1619.9821.7923.6125.43
20W2419.2-1-4.95%+8.2210.6512.4214.1915.9717.7419.5221.2923.0624.84
20W2320.2+1.3+6.88%+14.810.5612.3114.0715.8317.5919.3521.1122.8724.63
20W2218.9+0.25+1.34%+6.7110.6312.414.1715.9417.7119.4821.2523.0224.8
20W2118.65-0.25-1.32%+3.7210.7912.5914.3816.1817.9819.7821.5823.3725.17
20W2018.9+0.2+1.07%+2.8211.0312.8714.716.5418.3820.2222.0623.8925.73
20W1918.7+0.5+2.75%+011.2213.0914.9616.8318.720.5722.4424.3126.18
20W1818.2+1.35+8.01%-4.5411.4413.3515.2517.1619.0720.9722.8824.7826.69
20W1716.85-0.85-4.8%-13.211.6513.615.5417.4819.4221.3723.3125.2527.19
20W1617.7+1.05+6.31%-11.812.0414.0416.0518.0620.0622.0724.0726.0828.09
20W1516.65+0.95+6.05%-19.312.3814.4416.5118.5720.6322.724.7626.8228.89
20W1415.7-0.3-1.88%-26.112.7414.8616.9919.1121.2323.3625.4827.629.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1316+1+6.67%-27.213.1915.3817.5819.7821.9824.1726.3728.5730.77
20W1215-2.25-13%-33.913.6215.8918.1620.4322.724.9727.2429.531.77
20W1117.25-4.5-20.7%-26.714.1116.4618.8221.1723.5225.8728.2230.5732.93
20W1021.75-0.65-2.9%-10.114.5216.9319.3521.7724.1926.6129.0331.4533.87
20W0922.4-1.45-6.08%-8.5614.717.1519.622.0524.526.9529.431.8434.29
20W0823.85+0.8+3.47%-3.7314.8617.3419.8222.324.7727.2529.7332.234.68
20W0723.05-0.4-1.71%-7.4714.9517.4419.9322.4224.9127.429.8932.3834.88
20W0623.45+0.6+2.63%-6.4715.0417.5520.0622.5725.0727.5830.0932.5935.1
20W0522.85-2.3-9.15%-9.9215.2217.7620.2922.8325.3727.930.4432.9735.51
20W0425.1500%-2.3315.4518.0220.623.1725.7528.3230.933.4736.05
20W0325.15+0.7+2.86%-2.9415.5518.1420.7323.3225.9128.531.0933.6836.28
20W0224.45-0.9-3.55%-5.9215.5918.1920.7923.3925.9928.5931.1933.7836.38
19W0125.3500%-2.8915.6618.2720.8823.4926.128.7131.3233.9336.55
19W5225.35-0.35-1.36%-3.1915.7118.3320.9523.5726.1828.831.4234.0436.66
19W5125.7-0.3-1.15%-2.3115.7818.4221.0523.6826.3128.9431.5734.236.83
19W5026+0.3+1.17%-1.6215.8618.521.1423.7826.4329.0731.7134.3537
19W4925.7-0.3-1.15%-3.0815.9118.5621.2123.8626.5229.1731.8234.4737.12
19W4826+0.35+1.36%-2.5716.0118.6821.3524.0226.6829.3532.0234.6937.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4725.65+0.5+1.99%-4.3716.0918.7821.4624.1426.8229.5132.1934.8737.55
19W4625.15-2.1-7.71%-6.816.1918.8921.5924.2926.9829.6832.3835.0837.78
19W4527.25-0.6-2.15%+0.4116.281921.7124.4227.1429.8532.5735.2837.99
19W4427.85+0.6+2.2%+2.0716.3719.121.8324.5627.2830.0132.7435.4738.2
19W4327.25+1.1+4.21%-0.5616.4419.1821.9224.6627.430.1432.8835.6238.37
19W4226.15+0.2+0.77%-5.516.619.3722.1424.9127.6730.4433.2135.9738.74
19W4125.95-0.45-1.7%-7.0516.7519.5422.3425.1327.9230.7133.536.2939.09
19W4026.4-0.55-2.04%-6.2416.8919.7122.5325.3428.1630.9733.7936.639.42
19W3926.95-0.3-1.1%-4.861719.8322.6625.4928.3331.1633.9936.8239.66
19W3827.25+0.1+0.37%-3.9617.0219.8622.725.5428.3731.2134.0536.8839.72
19W3727.15-0.75-2.69%-4.3517.0319.8722.7125.5528.3831.2234.0636.939.74
19W3627.9+0.1+0.36%-1.6717.0219.8622.725.5428.3731.2134.0536.8839.72
19W3527.8+0.05+0.18%-1.5916.9519.7722.625.4228.2531.0733.936.7239.55
19W3427.75+0.6+2.21%-1.5616.9119.7322.5525.3728.1931.0133.8336.6439.46
19W3327.15-2-6.86%-3.2616.8419.6522.4525.2628.0730.8733.6836.4839.29
19W3229.15-0.25-0.85%+4.1416.819.5922.3925.1927.9930.7933.5936.3939.19
19W3129.4-1.35-4.39%+5.3516.7419.5422.3325.1227.9130.733.4936.2839.07
19W3030.75+1.4+4.77%+9.9616.7819.5822.3725.1727.9730.7633.5636.3539.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2929.35+0.3+1.03%+5.0216.7719.5622.3625.1527.9530.7433.5436.3339.12
19W2829.05+0.45+1.57%+3.6516.8219.6222.4225.2228.0330.8333.6336.4339.24
19W2728.6+1.05+3.81%+1.6516.8819.6922.5125.3228.1330.9533.7636.5739.39
19W2627.55+0.15+0.55%-2.9117.0319.8622.725.5428.3831.2134.0536.8939.73
19W2527.4+0.4+1.48%-4.7517.2620.1423.0125.8928.7731.6434.5237.3940.27
19W2427+0.7+2.66%-6.8817.420.323.226.12931.934.837.6940.59
19W2326.3-0.7-2.59%-9.6217.4620.3723.2826.1929.132.0134.9237.8340.74
19W2227+0.85+3.25%-7.5517.5220.4423.3626.2829.232.1235.0437.9640.89
19W2126.15-0.05-0.19%-10.717.5720.523.4326.3629.2932.2235.1538.0741
19W2026.2-1.85-6.6%-1117.6720.6223.5626.5129.4532.435.3438.2941.24
19W1928.05-2.1-6.97%-5.3717.7920.7523.7126.6829.6432.6135.5738.5341.5
19W1830.15-0.35-1.15%+2.1217.7120.6723.6226.5729.5232.4835.4338.3841.33
19W1730.5+0.1+0.33%+4.1417.5720.523.4326.3629.2932.2235.1538.0741
19W1630.4-0.05-0.16%+5.1817.3420.2323.1226.0128.931.7934.6837.5740.47
19W1530.45-1.3-4.09%+6.7617.1119.9722.8225.6728.5231.3834.2337.0839.93
19W1431.75-0.85-2.61%+1316.8619.6622.4725.2828.0930.933.7136.5239.33
19W1332.6+2.2+7.24%+18.116.5719.3322.0924.8527.6230.3833.1435.938.66
19W1230.4+2.05+7.23%+12.216.2518.9621.6724.3827.0829.7932.535.2137.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1128.35+0.7+2.53%+5.6216.1118.7921.4724.1626.8429.5332.2134.8937.58
19W1027.65-0.45-1.6%+3.4416.0418.7121.3824.0626.7329.432.0834.7537.42
19W0928.1-0.2-0.71%+5.0516.0518.7221.424.0726.7529.4232.134.7737.45
19W0828.3-0.35-1.22%+6.111618.6721.342426.6729.343234.6737.34
19W0728.65+2.15+8.11%+7.9115.9318.5821.2423.8926.5529.231.8634.5137.17
19W0526.5-0.6-2.21%-0.0715.9118.5621.2223.8726.5229.1731.8234.4737.13
19W0427.1+1.6+6.27%+2.5515.8618.521.1423.7826.4329.0731.7134.3537
19W0325.5+0.05+0.2%-2.5615.718.3220.9423.5526.1728.7931.434.0236.64
19W0225.45+0.6+2.41%-2.7115.6918.3120.9323.5426.1628.7731.393436.62
19W0124.85-0.7-2.74%-4.6515.6418.2420.8523.4626.0628.6731.2733.8836.49
18W5225.55-0.15-0.58%-3.5815.918.5521.223.8526.529.1531.834.4537.1
18W5125.7-1.55-5.69%-5.3316.291921.7224.4327.1529.8632.5835.2938
18W5027.25+0.35+1.3%-2.316.7419.5222.3125.127.8930.6833.4736.2639.05
18W4926.9-1-3.58%-6.2817.2220.0922.9625.8328.731.5734.4437.3140.19
18W4827.9+0.85+3.14%-5.7317.7620.7223.6826.6429.632.5635.5238.4741.43
18W4727.05+0.3+1.12%-11.918.4221.4924.5627.6330.733.7736.8439.9142.99
18W4626.75-1.5-5.31%-15.418.9822.1425.3128.4731.6334.837.9641.1244.29
18W4528.25+2.95+11.7%-12.719.4122.6525.8929.1232.3635.5938.8342.0645.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4425.3+1.55+6.53%-23.319.823.126.429.73336.339.642.946.2
18W4323.75-1.6-6.31%-30.120.3823.7827.1830.5733.9737.3740.7644.1647.56
18W4225.35+1.15+4.75%-27.721.0224.5328.0331.5335.0438.5442.0545.5549.05
18W4124.2-6.35-20.8%-32.721.5725.1628.7632.3535.9539.5443.1446.7350.32
18W4030.55-3.4-10%-17.122.1125.7929.4833.1636.8540.5344.2247.951.59
18W3933.95-1.45-4.1%-8.6122.292629.7233.4337.1540.8644.5848.2952.01
18W3835.4-2.4-6.35%-5.1122.3826.1229.8533.5837.3141.0444.7748.552.23
18W3737.8-0.7-1.82%+0.9422.4726.2129.9633.737.4541.1944.9448.6852.42
18W3638.5-3.8-8.98%+2.6122.5126.2630.0233.7737.5241.2745.0248.7752.53
18W3542.3+3.15+8.05%+12.322.5926.3630.1333.8937.6641.4245.1948.9552.72
18W3439.15+3+8.3%+5.222.3326.0529.7733.4937.2240.9444.6648.3852.1
18W3336.15-0.45-1.23%-2.4922.2425.9529.6633.3737.0740.7844.4948.1951.9
18W3236.6-1.3-3.43%-1.3822.2725.9829.6933.437.1140.8244.5348.2451.96
18W3137.9+0.25+0.66%+2.1922.2525.9629.6733.3837.0940.844.5148.2151.92
18W3037.65+0.5+1.35%+2.1922.1125.7929.4733.1636.8440.5344.2147.8951.58
18W2937.15+1.2+3.34%+1.421.9825.6529.3132.9736.6440.343.9747.6351.29
18W2835.95+1.5+4.35%-1.8121.9725.6329.2932.9536.6140.2743.9347.5951.26
18W2734.45-1.55-4.31%-6.6422.1425.8329.5233.2136.940.5944.2847.9751.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2636-1.2-3.23%-3.7422.4426.1829.9233.6637.441.1444.8848.6252.36
18W2537.2-1.55-4%-1.5422.6726.4530.223437.7841.5645.3449.1152.89
18W2438.75-1.55-3.85%+1.7322.8626.6630.4734.2838.0941.945.7149.5253.33
18W2340.3+3.75+10.3%+4.6323.1126.9630.8134.6638.5242.3746.2250.0753.92
18W2236.55-0.75-2.01%-5.5823.2327.130.9734.8438.7142.5846.4550.3254.2
18W2137.3+0.65+1.77%-4.5723.4527.3631.2735.1839.0842.9946.950.8154.72
18W2036.65+0.35+0.96%-7.0123.6527.5931.5335.4739.4143.3547.2951.2355.18
18W1936.3+1.6+4.61%-8.1623.7227.6731.6235.5739.5343.4847.4351.3855.34
18W1834.7-0.3-0.86%-12.423.7727.7431.735.6639.6243.5947.5551.5155.47
18W1735-1.8-4.89%-13.624.3128.3632.4136.4640.5244.5748.6252.6756.72


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。