Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6219 富旺權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.95 22.15 -0.2 -0.9% 1.35% 22.15 22.2 21.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6673,676 萬 359 4.6 張/筆 22.05 元 1.89 5.31 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5073,321 萬 314 4.8 張/筆 22.04 元 +0.1 (+0.45%)

連漲連跌: 首日下跌  ( -0.2元 / -0.9%)        
財報評分: 最新43分 / 平均39分        上櫃指數: 220.77 (-0.28 / -0.13%)

  
(6219) 富旺 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3021.95-0.55-2.44%-4.2613.7616.0518.3420.6322.9325.2227.5129.832.1
21W2922.5+0.5+2.27%-2.9913.9216.2318.5520.8723.1925.5127.8330.1532.47
21W282200%-5.8914.0316.3618.721.0423.3825.7128.0530.3932.73
21W272200%-6.8114.1616.5318.8921.2523.6125.9728.3330.6933.05
21W2622-0.3-1.35%-7.8814.3316.7219.121.4923.8826.2728.6631.0433.43
21W2522.3+0.1+0.45%-7.1114.416.8119.2121.6124.0126.4128.8131.2133.61
21W2422.2-1.5-6.33%-7.9314.4716.8819.2921.724.1126.5228.9331.3433.76
21W2323.7+0.3+1.28%-1.9314.516.9219.3321.7524.1726.582931.4133.83
21W2223.4+0.2+0.86%-2.7614.4416.8519.2521.6624.0726.4728.8831.2833.69
21W2123.2+0.05+0.22%-3.2114.3816.7819.1821.5723.9726.3728.7631.1633.56
21W2023.15-1.5-6.09%-2.414.2316.618.9821.3523.7226.0928.4630.8333.21
21W1924.65-0.35-1.4%+5.5314.0116.3518.6921.0223.3625.6928.0330.3632.7
21W1825-0.4-1.57%+9.4513.7115.9918.2720.5622.8425.1327.4129.6931.98
21W1725.4+0.5+2.01%+14.213.3515.5717.820.0222.2524.4726.728.9231.15
21W1624.9-0.1-0.4%+13.813.1215.3117.519.6921.8724.0626.2528.4330.62
21W1525-0.55-2.15%+1513.0515.2217.3919.5721.7423.9226.0928.2630.44
21W1425.55+1.9+8.03%+19.312.8414.9917.1319.2721.4123.5525.6927.8329.97
21W1323.6500%+14.112.4314.5116.5818.6520.7222.824.8726.9429.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1223.65+0.75+3.28%+17.212.1114.1316.1518.1720.1822.224.2226.2428.26
21W1122.9+0.5+2.23%+16.611.7813.7415.7117.6719.6321.623.5625.5227.49
21W1022.4+0.25+1.13%+16.811.5113.4315.3517.2719.1821.123.0224.9426.86
21W0922.15+2.2+11%+18.311.2413.1114.9816.8618.7320.622.4824.3526.22
21W0819.95+1.5+8.13%+9.2210.9612.7914.6116.4418.2720.0921.9223.7425.57
21W0618.45+0.5+2.79%+2.7910.7712.5614.3616.1517.9519.7421.5423.3325.13
21W0517.95+0.65+3.76%+1.510.6112.3814.1515.9217.6819.4521.2222.9924.76
21W0417.3-3.2-15.6%-0.9510.4812.2313.9715.7217.4719.2120.9622.724.45
21W0320.5-2.7-11.6%+18.410.3912.1213.8615.5917.3219.0520.7822.5124.25
21W0223.2+2.55+12.3%+36.410.211.9113.6115.3117.0118.7120.4122.1123.81
20W0120.65+4+24%+25.99.8411.4813.1214.7616.418.0419.6821.3222.96
20W5216.6500%+4.349.57511.1712.7714.3615.9617.5519.1520.7422.34
20W5116.65+0.15+0.91%+5.489.47111.0512.6314.2115.7817.3618.9420.5222.1
20W5016.5-0.55-3.23%+5.159.41510.9812.5514.1215.6917.2618.8320.421.97
20W4917.05+0.55+3.33%+9.599.33510.8912.451415.5617.1118.6720.2221.78
20W4816.5+0.4+2.48%+7.499.2110.7412.2813.8115.3516.8818.4219.9521.49
20W4716.1+0.25+1.58%+5.799.13210.6512.1813.715.2216.7418.2619.7821.31
20W4615.85+0.85+5.67%+5.489.01610.5212.0213.5215.0316.5318.0319.5321.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4515-0.1-0.66%+1.068.90510.3911.8713.3614.8416.3317.8119.2920.78
20W4415.1-0.3-1.95%+2.538.83610.3111.7813.2514.7316.217.6719.1420.62
20W4315.4-1.05-6.38%+5.298.77610.2411.713.1614.6316.0917.5519.0120.48
20W4216.45+1.15+7.52%+13.58.69310.1411.5913.0414.4915.9417.3918.8320.28
20W4115.3+0.4+2.68%+7.118.5719.99911.4312.8614.2815.7117.1418.5720
20W4014.9+0.5+3.47%+5.198.4999.91611.3312.7514.1715.581718.4119.83
20W3914.4-1.05-6.8%+2.188.4559.86511.2712.6814.0915.516.9118.3219.73
20W3815.45+0.7+4.75%+9.848.4399.84611.2512.6614.0715.4716.8818.2819.69
20W3714.75+0.4+2.79%+5.478.3919.78911.1912.5913.9815.3816.7818.1819.58
20W3614.35-0.45-3.04%+3.388.3289.71711.112.4913.8815.2716.6618.0419.43
20W3514.8+1.2+8.82%+7.018.2989.68211.0612.4513.8315.2116.617.9819.36
20W3413.6+0.15+1.12%-0.768.2229.59310.9612.3313.715.0716.4417.8119.19
20W3313.45-0.05-0.37%-1.588.1999.56610.9312.313.6715.0316.417.7619.13
20W3213.5-0.3-2.17%-1.468.229.5910.9612.3313.715.0716.4417.8119.18
20W3113.8+0.2+1.47%-1.18.3729.76811.1612.5613.9515.3516.7418.1419.54
20W3013.6-0.2-1.45%-4.238.529.9411.3612.7814.215.6217.0418.4619.88
20W2913.8+0.05+0.36%-4.428.66310.1111.5512.9914.4415.8817.3318.7720.21
20W2813.75-0.2-1.43%-5.878.76510.2311.6913.1514.6116.0717.5318.9920.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2713.95-0.1-0.71%-4.538.76710.2311.6913.1514.6116.0717.5318.9920.46
20W2614.05-0.35-2.43%-3.418.72810.1811.6413.0914.551617.4618.9120.36
20W2514.4+1+7.46%-0.588.69110.1411.5913.0414.4815.9317.3818.8320.28
20W2413.4-0.3-2.19%-6.978.64210.0811.5212.9614.415.8417.2818.7220.17
20W2313.7+0.55+4.18%-4.868.6410.0811.5212.9614.415.8417.2818.7220.16
20W2213.15+0.05+0.38%-9.438.71210.1611.6213.0714.5215.9717.4218.8720.33
20W2113.1-0.8-5.76%-10.98.82210.2911.7613.2314.716.1717.6419.1120.59
20W2013.9-2.9-17.3%-6.988.96510.4611.9513.4514.9416.4417.9319.4220.92
20W1916.8-0.2-1.18%+11.19.07610.5912.113.6115.1316.6418.1519.6621.18
20W1817+0.3+1.8%+12.79.04810.5612.0613.5715.0816.5918.119.621.11
20W1716.7+0.7+4.37%+11.58.98610.4811.9813.4814.9816.4717.9719.4720.97
20W1616+2.2+15.9%+6.67910.51213.51516.51819.521
20W1513.8+0.7+5.34%-8.389.03710.5412.0513.5615.0616.5718.0719.5821.09
20W1413.1-0.15-1.13%-14.29.16610.6912.2213.7515.2816.818.3319.8621.39
20W1313.25-0.1-0.75%-14.49.28610.8312.3813.9315.4817.0218.5720.1221.67
20W1213.3500%-14.79.39210.9612.5214.0915.6517.2218.7820.3521.92
20W1113.35-1.9-12.5%-15.69.48711.0712.6514.2315.8117.3918.9720.5522.14
20W1015.25-0.3-1.93%-4.439.57511.1712.7714.3615.9617.5519.1520.7422.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0915.55-0.65-4.01%-2.819.611.212.814.41617.619.220.822.4
20W0816.2-0.1-0.61%+1.019.62311.2312.8314.4316.0417.6419.2520.8522.45
20W0716.3+0.1+0.62%+1.789.60911.2112.8114.4116.0217.6219.2220.8222.42
20W0616.2+0.55+3.51%+1.139.61211.2112.8214.4216.0217.6219.2220.8222.43
20W0515.65-1.35-7.94%-3.569.73611.3612.9814.616.2317.8519.4721.122.72
20W0417+0.2+1.19%+3.569.84911.4913.1314.7716.4218.0619.721.3422.98
20W0316.8+0.2+1.2%+2.639.82211.4613.114.7316.3718.0119.6421.2822.92
20W0216.6+0.9+5.73%+2.529.71511.3312.9514.5716.1917.8119.4321.0522.67
19W0115.7+0.15+0.96%-1.459.55811.1512.7414.3415.9317.5219.1220.7122.3
19W5215.55+0.15+0.97%-1.179.44111.0112.5914.1615.7317.3118.8820.4522.03
19W5115.4+0.15+0.98%-0.949.32810.8812.4413.9915.5517.118.6620.2121.76
19W5015.25-0.55-3.48%-0.859.22810.7712.313.8415.3816.9218.4619.9921.53
19W4915.8-0.25-1.56%+3.199.18710.7212.2513.7815.3116.8418.3719.921.44
19W4816.05+0.15+0.94%+5.679.11310.6312.1513.6715.1916.7118.2319.7421.26
19W4715.9-0.45-2.75%+6.468.96110.4511.9513.4414.9316.4317.9219.4120.91
19W4616.35-2.55-13.5%+11.38.81310.2811.7513.2214.6916.1617.6319.0920.56
19W4518.9+0.8+4.42%+31.78.6110.0411.4812.9114.3515.7817.2218.6520.09
19W4418.1+1.7+10.4%+30.98.2969.67911.0612.4413.8315.2116.5917.9719.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4316.4+1.9+13.1%+22.48.0389.37710.7212.0613.414.7416.0817.4118.75
19W4214.5+1.3+9.85%+9.47.9529.27810.611.9313.2514.5815.917.2318.56
19W4113.2+0.05+0.38%-0.97.9929.32310.6611.9913.3214.6515.9817.3118.65
19W4013.15+0.05+0.38%-2.518.0939.44210.7912.1413.4914.8416.1917.5318.88
19W3913.1-0.15-1.13%-4.038.199.55510.9212.2813.6515.0116.3817.7419.11
19W3813.25-1.1-7.67%-3.888.2719.64911.0312.4113.7815.1616.5417.9219.3
19W3714.35+0.15+1.06%+3.738.3019.68411.0712.4513.8315.2216.617.9819.37
19W3614.2+1.45+11.4%+3.048.2689.64711.0212.413.7815.1616.5417.9119.29
19W3512.75+0.05+0.39%-6.918.2189.58710.9612.3313.715.0716.4417.819.17
19W3412.7+0.75+6.28%-7.488.2369.60910.9812.3513.7315.116.4717.8419.22
19W3311.95-0.15-1.24%-13.48.2829.66311.0412.4213.815.1816.5617.9419.33
19W3212.1-0.4-3.2%-13.28.3639.75711.1512.5413.9415.3316.7318.1219.51
19W3112.5-2.05-14.1%-12.78.58910.0211.4512.8814.3215.7517.1818.6120.04
19W3014.55-0.8-5.21%-1.798.88910.3711.8513.3314.8216.317.7819.2620.74
19W2915.35-0.05-0.32%+1.59.07410.5912.113.6115.1216.6418.1519.6621.17
19W2815.4+0.15+0.98%+0.359.20810.7412.2813.8115.3516.8818.4219.9521.48
19W2715.25+0.4+2.69%-1.529.29110.8412.3913.9415.4817.0318.5820.1321.68
19W2614.85+0.95+6.83%-4.579.33710.8912.4514.0115.5617.1218.6720.2321.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2513.9+0.25+1.83%-10.99.35510.9112.4714.0315.5917.1518.7120.2721.83
19W2413.65+0.55+4.2%-139.41810.9912.5614.1315.717.2718.8420.421.97
19W2313.1-0.05-0.38%-17.29.49411.0812.6614.2415.8217.4118.9920.5722.15
19W2213.15-0.55-4.01%-17.99.60511.2112.8114.4116.0117.6119.2120.8122.41
19W2113.700%-15.39.70211.3212.9414.5516.1717.7919.421.0222.64
19W2013.7-3.3-19.4%-15.89.76211.3913.0214.6416.2717.919.5221.1522.78
19W1917-2-10.5%+4.499.76211.3913.0214.6416.2717.919.5221.1522.78
19W1819+0.45+2.43%+18.89.59811.212.814.41617.619.220.7922.39
19W1718.55+0.3+1.64%+19.69.30910.8612.4113.9615.5217.0718.6220.1721.72
19W1618.25+1.05+6.1%+21.39.02810.5312.0413.5415.0516.5518.0619.5621.06
19W1517.2+0.95+5.85%+17.88.76210.2211.6813.1414.616.0617.5218.9820.45
19W1416.25+1+6.56%+148.5529.97811.412.8314.2515.6817.118.5319.96
19W1315.2500%+8.968.3989.79711.212.61415.416.818.1919.59
19W1215.25-0.05-0.33%+10.48.2859.66511.0512.4313.8115.1916.5717.9519.33
19W1115.3-0.2-1.29%+12.38.1749.53610.912.2613.6214.9916.3517.7119.07
19W1015.5+0.25+1.64%+15.38.0689.41210.7612.113.4514.7916.1417.4818.82
19W0915.25+0.25+1.67%+15.57.929.2410.5611.8813.214.5215.8417.1618.48
19W0815+1.3+9.49%+167.7569.04910.3411.6312.9314.2215.5116.818.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0713.7+0.25+1.86%+7.747.6298.90110.1711.4412.7213.9915.2616.5317.8
19W0513.45+0.7+5.49%+6.917.5488.80710.0611.3212.5813.8415.116.3517.61
19W0412.75+0.3+2.41%+2.197.4868.7349.98211.2312.4813.7214.9716.2217.47
19W0312.45-0.05-0.4%+0.377.4428.6839.92311.1612.413.6414.8816.1217.37
19W0212.5-0.15-1.19%+1.57.3898.6219.85211.0812.3213.5514.7816.0117.24
19W0112.65-0.25-1.94%+3.147.3598.5869.81211.0412.2713.4914.7215.9417.17
18W5212.9+0.1+0.78%+6.117.2958.519.72610.9412.1613.3714.5915.817.02
18W5112.8-0.05-0.39%+7.117.178.3659.5610.7511.9513.1414.3415.5316.73
18W5012.85-0.15-1.15%+9.367.058.2259.410.5711.7512.9214.115.2716.45
18W4913+0.7+5.69%+12.36.9448.1019.25810.4211.5712.7313.8915.0416.2
18W4812.3+0.6+5.13%+7.866.8427.9839.12310.2611.412.5413.6814.8215.97
18W4711.7-0.55-4.49%+3.546.787.919.0410.1711.312.4313.5614.6915.82
18W4612.25+0.3+2.51%+9.156.7347.8568.97810.111.2212.3513.4714.5915.71
18W4511.95-0.15-1.24%+7.556.6677.7788.8891011.1112.2213.3314.4415.56
18W4412.1+0.3+2.54%+9.396.6377.7438.8499.95511.0612.1713.2714.3815.49
18W4311.8+0.5+4.42%+7.276.67.78.89.91112.113.214.315.4
18W4211.3-0.55-4.64%+3.496.5527.6438.7359.82710.9212.0113.114.1915.29
18W4111.85+0.6+5.33%+8.566.5497.6418.7329.82410.9212.0113.114.1915.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4011.25+1.05+10.3%+3.86.5037.5878.6719.75510.8411.9213.0114.0915.17
18W3910.200%-5.426.4717.5498.6289.70610.7811.8612.9414.0215.1
18W3810.2-0.35-3.32%-5.826.4987.5828.6659.74810.8311.911314.0815.16
18W3710.55-0.25-2.31%-3.286.5457.6358.7269.81710.911213.0914.1815.27
18W3610.8-0.15-1.37%-1.476.5777.6738.7699.86510.9612.0613.1514.2515.35
18W3510.95+0.25+2.34%-0.326.5917.6898.7889.88610.9812.0813.1814.2815.38
18W3410.7-0.1-0.93%-2.836.6077.7088.8099.9111.0112.1113.2114.3115.42
18W3310.8-0.5-4.42%-3.346.7047.8218.93810.0611.1712.2913.4114.5215.64
18W3211.300%+0.176.7687.8979.02510.1511.2812.4113.5414.6615.79
18W3111.3+0.55+5.12%-0.686.8267.9649.10210.2411.3812.5113.6514.7915.93


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。