Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6219 富旺資料日期: 07/13
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.9 13.75 +0.15 +1.09% 1.09% 13.9 13.9 13.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1741,620 萬 194 6.1 張/筆 13.8 元 1.45 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4702,022 萬 305 4.8 張/筆 13.75 元 -0.2 (-1.43%)

連漲連跌: 首日上漲  ( +0.15元 / +1.09%)        
財報評分: 最新40分 / 平均39分        上櫃指數: 172.84 (0.94 / +0.55%)

 
(6219) 富旺 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202913.9+0.15+1.09%-3.788.66810.1111.561314.4515.8917.3418.7820.22
W202813.75-0.2-1.43%-5.878.76510.2311.6913.1514.6116.0717.5318.9920.45
W202713.95-0.1-0.71%-4.538.76710.2311.6913.1514.6116.0717.5318.9920.46
W202614.05-0.35-2.43%-3.418.72810.1811.6413.0914.551617.4618.9120.36
W202514.4+1+7.46%-0.588.69110.1411.5913.0414.4815.9317.3818.8320.28
W202413.4-0.3-2.19%-6.978.64210.0811.5212.9614.415.8417.2818.7220.17
W202313.7+0.55+4.18%-4.868.6410.0811.5212.9614.415.8417.2818.7220.16
W202213.15+0.05+0.38%-9.438.71210.1611.6213.0714.5215.9717.4218.8720.33
W202113.1-0.8-5.76%-10.98.82210.2911.7613.2314.716.1717.6419.1120.59
W202013.9-2.9-17.3%-6.988.96510.4611.9513.4514.9416.4417.9319.4220.92
W201916.8-0.2-1.18%+11.19.07610.5912.113.6115.1316.6418.1519.6621.18
W201817+0.3+1.8%+12.79.04810.5612.0613.5715.0816.5918.119.621.11
W201716.7+0.7+4.38%+11.58.98610.4811.9813.4814.9816.4717.9719.4720.97
W201616+2.2+15.9%+6.67910.51213.51516.51819.521
W201513.8+0.7+5.34%-8.389.03710.5412.0513.5615.0616.5718.0719.5821.09
W201413.1-0.15-1.13%-14.29.16610.6912.2213.7515.2816.818.3319.8621.39
W201313.25-0.1-0.75%-14.49.28610.8312.3813.9315.4817.0218.5720.1221.67
W201213.3500%-14.79.39210.9612.5214.0915.6517.2218.7820.3521.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201113.35-1.9-12.5%-15.69.48711.0712.6514.2315.8117.3918.9720.5522.14
W201015.25-0.3-1.93%-4.439.57511.1712.7714.3615.9617.5519.1520.7422.34
W200915.55-0.65-4.01%-2.819.611.212.814.41617.619.220.822.4
W200816.2-0.1-0.61%+1.019.62311.2312.8314.4316.0417.6419.2520.8522.45
W200716.3+0.1+0.62%+1.789.60911.2112.8114.4116.0217.6219.2220.8222.42
W200616.2+0.55+3.51%+1.139.61211.2112.8214.4216.0217.6219.2220.8222.43
W200515.65-1.35-7.94%-3.569.73611.3612.9814.616.2317.8519.4721.122.72
W200417+0.2+1.19%+3.569.84911.4913.1314.7716.4218.0619.721.3422.98
W200316.8+0.2+1.2%+2.639.82211.4613.114.7316.3718.0119.6421.2822.92
W200216.6+0.9+5.73%+2.529.71511.3312.9514.5716.1917.8119.4321.0522.67
W200115.7+0.15+0.96%-1.459.55811.1512.7414.3415.9317.5219.1220.7122.3
W195215.55+0.15+0.97%-1.179.44111.0112.5914.1615.7317.3118.8820.4522.03
W195115.4+0.15+0.98%-0.949.32810.8812.4413.9915.5517.118.6620.2121.76
W195015.25-0.55-3.48%-0.859.22810.7712.313.8415.3816.9218.4619.9921.53
W194915.8-0.25-1.56%+3.199.18710.7212.2513.7815.3116.8418.3719.921.44
W194816.05+0.15+0.94%+5.679.11310.6312.1513.6715.1916.7118.2319.7421.26
W194715.9-0.45-2.75%+6.468.96110.4511.9513.4414.9316.4317.9219.4120.91
W194616.35-2.55-13.5%+11.38.81310.2811.7513.2214.6916.1617.6319.0920.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194518.9+0.8+4.42%+31.78.6110.0411.4812.9114.3515.7817.2218.6520.09
W194418.1+1.7+10.4%+30.98.2969.67911.0612.4413.8315.2116.5917.9719.36
W194316.4+1.9+13.1%+22.48.0389.37710.7212.0613.414.7416.0817.4118.75
W194214.5+1.3+9.85%+9.47.9529.27810.611.9313.2514.5815.917.2318.56
W194113.2+0.05+0.38%-0.97.9929.32310.6611.9913.3214.6515.9817.3118.65
W194013.15+0.05+0.38%-2.518.0939.44210.7912.1413.4914.8416.1917.5318.88
W193913.1-0.15-1.13%-4.038.199.55510.9212.2813.6515.0116.3817.7419.11
W193813.25-1.1-7.67%-3.888.2719.64911.0312.4113.7815.1616.5417.9219.3
W193714.35+0.15+1.06%+3.738.3019.68411.0712.4513.8315.2216.617.9819.37
W193614.2+1.45+11.4%+3.048.2689.64711.0212.413.7815.1616.5417.9119.29
W193512.75+0.05+0.39%-6.918.2189.58710.9612.3313.715.0716.4417.819.17
W193412.7+0.75+6.28%-7.488.2369.60910.9812.3513.7315.116.4717.8419.22
W193311.95-0.15-1.24%-13.48.2829.66311.0412.4213.815.1816.5617.9419.33
W193212.1-0.4-3.2%-13.28.3639.75711.1512.5413.9415.3316.7318.1219.51
W193112.5-2.05-14.1%-12.78.58910.0211.4512.8814.3215.7517.1818.6120.04
W193014.55-0.8-5.21%-1.798.88910.3711.8513.3314.8216.317.7819.2620.74
W192915.35-0.05-0.32%+1.59.07410.5912.113.6115.1216.6418.1519.6621.17
W192815.4+0.15+0.98%+0.359.20810.7412.2813.8115.3516.8818.4219.9521.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192715.25+0.4+2.69%-1.529.29110.8412.3913.9415.4817.0318.5820.1321.68
W192614.85+0.95+6.83%-4.579.33710.8912.4514.0115.5617.1218.6720.2321.79
W192513.9+0.25+1.83%-10.99.35510.9112.4714.0315.5917.1518.7120.2721.83
W192413.65+0.55+4.2%-139.41810.9912.5614.1315.717.2718.8420.421.97
W192313.1-0.05-0.38%-17.29.49411.0812.6614.2415.8217.4118.9920.5722.15
W192213.15-0.55-4.01%-17.99.60511.2112.8114.4116.0117.6119.2120.8122.41
W192113.700%-15.39.70211.3212.9414.5516.1717.7919.421.0222.64
W192013.7-3.3-19.4%-15.89.76211.3913.0214.6416.2717.919.5221.1522.78
W191917-2-10.5%+4.499.76211.3913.0214.6416.2717.919.5221.1522.78
W191819+0.45+2.43%+18.89.59811.212.814.41617.619.220.7922.39
W191718.55+0.3+1.64%+19.69.30910.8612.4113.9615.5217.0718.6220.1721.72
W191618.25+1.05+6.1%+21.39.02810.5312.0413.5415.0516.5518.0619.5621.06
W191517.2+0.95+5.85%+17.88.76210.2211.6813.1414.616.0617.5218.9820.45
W191416.25+1+6.56%+148.5529.97811.412.8314.2515.6817.118.5319.96
W191315.2500%+8.968.3989.79711.212.61415.416.818.1919.59
W191215.25-0.05-0.33%+10.48.2859.66511.0512.4313.8115.1916.5717.9519.33
W191115.3-0.2-1.29%+12.38.1749.53610.912.2613.6214.9916.3517.7119.07
W191015.5+0.25+1.64%+15.38.0689.41210.7612.113.4514.7916.1417.4818.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190915.25+0.25+1.67%+15.57.929.2410.5611.8813.214.5215.8417.1618.48
W190815+1.3+9.49%+167.7569.04910.3411.6312.9314.2215.5116.818.1
W190713.7+0.25+1.86%+7.747.6298.90110.1711.4412.7213.9915.2616.5317.8
W190513.45+0.7+5.49%+6.917.5488.80710.0611.3212.5813.8415.116.3517.61
W190412.75+0.3+2.41%+2.197.4868.7349.98211.2312.4813.7214.9716.2217.47
W190312.45-0.05-0.4%+0.377.4428.6839.92311.1612.413.6414.8816.1217.37
W190212.5-0.15-1.19%+1.57.3898.6219.85211.0812.3213.5514.7816.0117.24
W190112.65-0.25-1.94%+3.147.3598.5869.81211.0412.2713.4914.7215.9417.17
W185212.9+0.1+0.78%+6.117.2958.519.72610.9412.1613.3714.5915.817.02
W185112.8-0.05-0.39%+7.117.178.3659.5610.7511.9513.1414.3415.5316.73
W185012.85-0.15-1.15%+9.367.058.2259.410.5711.7512.9214.115.2716.45
W184913+0.7+5.69%+12.36.9448.1019.25810.4211.5712.7313.8915.0416.2
W184812.3+0.6+5.13%+7.866.8427.9839.12310.2611.412.5413.6814.8215.97
W184711.7-0.55-4.49%+3.546.787.919.0410.1711.312.4313.5614.6915.82
W184612.25+0.3+2.51%+9.156.7347.8568.97810.111.2212.3513.4714.5915.71
W184511.95-0.15-1.24%+7.556.6677.7788.8891011.1112.2213.3314.4415.56
W184412.1+0.3+2.54%+9.396.6377.7438.8499.95511.0612.1713.2714.3815.49
W184311.8+0.5+4.42%+7.276.67.78.89.91112.113.214.315.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184211.3-0.55-4.64%+3.496.5527.6438.7359.82710.9212.0113.114.1915.29
W184111.85+0.6+5.33%+8.566.5497.6418.7329.82410.9212.0113.114.1915.28
W184011.25+1.05+10.3%+3.86.5037.5878.6719.75510.8411.9213.0114.0915.17
W183910.200%-5.426.4717.5498.6289.70610.7811.8612.9414.0215.1
W183810.2-0.35-3.32%-5.826.4987.5828.6659.74810.8311.911314.0815.16
W183710.55-0.25-2.31%-3.286.5457.6358.7269.81710.911213.0914.1815.27
W183610.8-0.15-1.37%-1.476.5777.6738.7699.86510.9612.0613.1514.2515.35
W183510.95+0.25+2.34%-0.326.5917.6898.7889.88610.9812.0813.1814.2815.38
W183410.7-0.1-0.93%-2.836.6077.7088.8099.9111.0112.1113.2114.3115.42
W183310.8-0.5-4.42%-3.346.7047.8218.93810.0611.1712.2913.4114.5215.64
W183211.300%+0.176.7687.8979.02510.1511.2812.4113.5414.6615.79
W183111.3+0.55+5.12%-0.686.8267.9649.10210.2411.3812.5113.6514.7915.93
W183010.75-0.5-4.44%-6.276.8828.0289.17510.3211.4712.6213.7614.9116.06
W182911.25+0.4+3.69%-3.156.9698.1319.29210.4511.6212.7813.9415.116.26
W182810.85+0.3+2.84%-7.057.0048.1719.33810.5111.6712.8414.0115.1716.34
W182710.55-0.25-2.31%-10.97.1058.299.47410.6611.8413.0314.2115.3916.58
W182610.8-0.4-3.57%-10.87.2658.4759.68610.912.1113.3214.5315.7416.95
W182511.2-0.05-0.44%-7.967.3028.5189.73510.9512.1713.3914.615.8217.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182411.25+0.15+1.35%-7.677.3118.5299.74810.9712.1813.414.6215.8417.06
W182311.1-0.2-1.77%-9.427.3528.5789.80311.0312.2513.4814.715.9317.16
W182211.3-0.75-6.22%-8.197.3858.6159.84611.0812.3113.5414.771617.23
W182112.8+0.6+4.92%+4.397.3578.5839.80911.0412.2613.4914.7115.9417.17
W182012.2-0.35-2.79%+0.737.2678.4789.68910.912.1113.3214.5315.7416.96
W181912.55+0.05+0.4%+4.587.28.49.610.81213.214.415.616.8
W181812.5-0.15-1.19%+5.457.1128.2989.48310.6711.8513.0414.2215.4116.6
W181712.65+0.65+5.42%+8.017.0278.1989.36910.5411.7112.8814.0515.2216.4
W181612-1.05-8.05%+3.696.9448.1019.25810.4211.5712.7313.8915.0416.2
W181513.05-0.95-6.79%+13.66.8918.0399.18810.3411.4812.6313.7814.9316.08
W181414+2.4+20.7%+23.96.7827.9139.04310.1711.312.4313.5614.6915.83
W181311.6+0.2+1.75%+5.236.6147.7168.8189.92111.0212.1313.2314.3315.43
W181211.4-0.75-6.17%+4.266.5617.6548.7489.84110.9312.0313.1214.2115.31
W181112.15+0.35+2.97%+11.96.5157.68.6869.77210.8611.9413.0314.1115.2
W181011.8+1.1+10.3%+106.4347.5068.5789.65110.7211.812.8713.9415.01
W180910.7-0.15-1.38%+0.86.3697.4318.4929.55410.6211.6812.7413.814.86
W180810.85+0.1+0.93%+2.516.3517.4098.4689.52610.5811.6412.713.7614.82
W180710.75+0.1+0.94%+1.866.3327.3888.4439.49810.5511.6112.6613.7214.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180610.6500%+1.176.3167.3698.4229.47410.5311.5812.6313.6814.74
W180510.65-0.2-1.84%+1.176.3167.3698.4229.47410.5311.5812.6313.6814.74
W180410.8500%+3.186.3097.3618.4129.46410.5211.5712.6213.6714.72
W180310.85+0.15+1.4%+3.376.2987.3478.3979.44710.511.5512.613.6414.69
W180210.7+0.35+3.38%+2.136.2867.3348.3829.42910.4811.5212.5713.6214.67
W180110.35-0.1-0.96%-1.186.2847.3318.3789.42610.4711.5212.5713.6114.66
W175210.45+0.05+0.48%-0.736.3167.3698.4229.47410.5311.5812.6313.6814.74
W175110.400%-1.16.3097.3618.4129.46410.5211.5712.6213.6714.72
W175010.400%-1.026.3057.3558.4069.45710.5111.5612.6113.6614.71
W174910.4+0.1+0.97%-0.926.2987.3478.3979.44710.511.5512.613.6414.69
W174810.3-0.15-1.44%-1.766.2917.3398.3889.43610.4811.5312.5813.6314.68
W174710.45+0.05+0.48%-0.296.2887.3378.3859.43310.4811.5312.5813.6214.67
W174610.4-0.25-2.35%-0.526.2727.3188.3639.40810.4511.512.5413.5914.64
W174510.65+0.15+1.43%+2.16.2587.3028.3459.38810.4311.4712.5213.5614.6
W174410.5-0.1-0.94%+0.926.2427.2838.3239.36310.411.4412.4813.5214.57
W174310.600%+1.966.2387.2778.3179.35710.411.4412.4813.5114.55
W174210.6-0.05-0.47%+2.116.2287.2678.3059.34310.3811.4212.4613.4914.53
W174110.65-0.4-3.62%+2.786.2177.2538.2899.32510.3611.412.4313.4714.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174011.05+0.75+7.28%+6.86.2087.2428.2779.31210.3511.3812.4213.4514.48
W173910.300%+0.046.1787.2078.2379.26710.311.3312.3613.3814.41
W173810.3+0.05+0.49%-0.076.1857.2158.2469.27710.3111.3412.3713.414.43
W173710.2500%-0.636.1897.2218.2529.28410.3211.3512.3813.4114.44
W173610.2500%-0.716.1947.2268.2589.29110.3211.3612.3913.4214.45
W173510.25+0.15+1.49%-0.746.1967.2298.2629.29410.3311.3612.3913.4214.46
W173310.100%-2.26.1967.2298.2629.29410.3311.3612.3913.4214.46
W173210.1-0.2-1.94%-2.636.2247.2618.2989.33610.3711.4112.4513.4814.52
W173110.3-0.1-0.96%-0.896.2357.2758.3149.35310.3911.4312.4713.5114.55
W173010.400%-0.296.2587.3028.3459.38810.4311.4712.5213.5614.6
W172910.4+0.05+0.48%-0.526.2727.3188.3639.40810.4511.512.5413.5914.64


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。