Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6210 慶生資料日期: 11/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.7 40.65 +0.05 +0.12% 0.12% 40.65 40.7 40.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
833.74 萬 10 0.8 張/筆 40.66 元 1.7 13.21 -1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1353.38 萬 15 0.9 張/筆 40.65 元 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.05元 / +0.12%)        
財報評分: 最新57分 / 平均62分        上櫃指數: 222.65 (-3.62 / -1.6%)

  
(6210) 慶生 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4840.7-0.05-0.12%+0.9724.1828.2232.2536.2840.3144.3448.3752.456.43
21W4740.75+0.4+0.99%+1.2524.1528.1732.236.2240.2544.2748.352.3256.34
21W4640.35-0.1-0.25%+0.4524.128.1232.1436.1540.1744.1948.252.2256.24
21W4540.45-0.1-0.25%+0.7324.0928.1132.1336.1440.1644.1748.1952.256.22
21W4440.55+0.15+0.37%+0.9724.128.1132.1336.1540.1644.1848.1952.2156.23
21W4340.4+0.15+0.37%+0.2224.1928.2232.2536.2840.3144.3448.3752.456.44
21W4240.25-0.05-0.12%-0.4624.2628.332.3536.3940.4344.4848.5252.5656.61
21W4140.3+0.15+0.37%-0.7424.3628.4232.4836.5440.644.6648.7252.7856.84
21W4040.15+0.15+0.37%-1.4824.4528.5332.636.6840.7544.8348.952.9857.06
21W3940-0.1-0.25%-2.1924.5428.6332.7236.8140.944.9949.0853.1657.25
21W3840.1+0.1+0.25%-2.3124.6328.7332.8436.9441.0545.1649.2653.3657.47
21W374000%-2.8924.7228.8332.9537.0741.1945.3149.4353.5557.67
21W3640+0.1+0.25%-3.2524.8128.9433.0737.2141.3445.4849.6153.7557.88
21W3539.9+0.15+0.38%-3.7924.8829.0333.1837.3341.4745.6249.7753.9258.06
21W3439.75-0.45-1.12%-4.4224.9529.1133.2737.4341.5945.7549.9154.0758.22
21W3340.2-0.3-0.74%-3.5725.0129.1833.3537.5241.6945.8650.0354.258.36
21W3240.5-2-4.71%-3.0725.0729.2533.4237.641.7845.9650.1454.3258.49
21W3142.5+0.5+1.19%+1.2425.1929.3933.5837.7841.9846.1850.3854.5858.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3042-0.4-0.94%-0.2625.2629.4833.6937.942.1146.3250.5354.7458.95
21W2942.4+0.1+0.24%+0.1525.429.6433.8738.142.3446.5750.8155.0459.27
21W2842.3+0.3+0.71%-1.0325.6529.9234.1938.4742.7447.0251.2955.5659.84
21W274200%-1.8725.6829.9634.2438.5242.847.0851.3655.6459.92
21W2642+0.05+0.12%-2.0125.723034.2938.5842.8647.1551.4355.7260.01
21W2541.9500%-2.2325.7430.0434.3338.6242.9147.251.4955.7860.07
21W2441.95+0.25+0.6%-2.3225.7730.0634.3638.6542.9547.2451.5455.8360.12
21W2341.7+0.3+0.72%-2.9525.7830.0834.3738.6742.9747.2651.5655.8660.15
21W2241.4+0.35+0.85%-3.2425.6729.9534.2338.5142.7947.0751.3555.6259.9
21W2141.05-0.35-0.85%-3.6625.5729.8334.0938.3542.6146.8751.1355.459.66
21W2041.4-1.7-3.94%-2.5125.4829.7333.9738.2242.4746.7150.9655.259.45
21W1943.1-1.05-2.38%+2.0125.3529.5833.838.0242.2546.4850.754.9259.15
21W1844.15-0.85-1.89%+5.5125.1129.2933.4837.6641.8546.0350.2254.458.58
21W1745-2.65-5.56%+8.8824.828.9333.0637.241.3345.4649.653.7357.86
21W1647.65+4.6+10.7%+16.824.4828.5632.6436.7240.844.8848.9653.0457.11
21W1543.05+0.25+0.58%+7.3124.0728.0832.136.1140.1244.1348.1452.1656.17
21W1442.8+0.2+0.47%+7.4823.8927.8831.8635.8439.8243.8147.7951.7755.75
21W1342.6+0.15+0.35%+7.8423.727.6531.635.5539.543.4547.451.3655.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1242.45+0.25+0.59%+8.2223.5427.4631.3835.339.2343.1547.075154.92
21W1142.2+2.8+7.11%+8.2723.3927.2831.1835.0838.9842.8746.7750.6754.57
21W1039.4+0.3+0.77%+1.6323.2627.1431.0234.8938.7742.6546.5250.454.28
21W0939.1-0.05-0.13%+0.7723.2827.1631.0434.9238.842.6846.5650.4454.32
21W0839.15+0.55+1.42%+0.9823.2627.1431.0234.8938.7742.6546.5250.454.28
21W0638.6+0.75+1.98%-0.3123.2327.130.9834.8538.7242.5946.4650.3454.21
21W0537.85+0.4+1.07%-2.423.2727.1531.0234.938.7842.6646.5450.4254.29
21W0437.45-0.6-1.58%-3.7623.3527.2431.1335.0238.9142.846.6950.5854.48
21W0338.05-0.8-2.06%-2.6323.4527.3531.2635.1739.0842.9846.8950.854.71
21W0238.85-0.35-0.89%-0.5923.4527.3631.2635.1739.0842.9946.950.8154.71
20W0139.2+0.55+1.42%+0.4523.4127.3231.2235.1239.0242.9346.8350.7354.63
20W5238.65-0.35-0.9%-0.5823.3327.2131.134.9938.8842.7646.6550.5454.43
20W5139-0.2-0.51%+0.6223.2627.1331.0134.8938.7642.6446.5150.3954.27
20W5039.2-0.3-0.76%+1.3723.227.0730.9434.838.6742.5446.450.2754.14
20W4939.5-0.3-0.75%+2.4723.1326.9830.8434.6938.5542.446.2650.1153.96
20W4839.8+1.1+2.84%+2.8823.2127.0830.9534.8238.6842.5546.4250.2954.16
20W4738.7+0.2+0.52%-0.1623.2627.1331.0134.8938.7642.6446.5150.3954.27
20W4638.5-0.9-2.28%-1.1523.3727.2631.1635.0538.9542.8446.7450.6354.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4539.4-0.15-0.38%+0.4123.5427.4731.3935.3139.2443.1647.0951.0154.93
20W4439.55-0.05-0.13%+0.2823.6627.6131.5535.4939.4443.3847.3351.2755.21
20W4339.6+1.5+3.94%-0.7423.9427.9331.9235.9139.943.8947.8851.8755.85
20W4238.100%-5.524.1928.2232.2636.2940.3244.3548.3852.4256.45
20W4138.1+0.8+2.14%-6.7324.5128.632.6836.7740.8544.9449.0253.1157.19
20W4037.3+0.15+0.4%-10.224.9129.0633.2237.3741.5245.6749.8253.9858.13
20W3937.15-0.65-1.72%-12.125.3629.5833.8138.0442.2646.4950.7154.9459.17
20W3837.8+0.2+0.53%-1225.7730.0634.3538.6542.9447.2451.5355.8360.12
20W3737.6-3.7-8.96%-13.826.1630.5234.8839.2443.647.9652.3256.6861.03
20W3641.3+0.5+1.23%-6.5326.5130.9335.3539.7744.1848.653.0257.4461.86
20W3540.8-0.3-0.73%-8.6126.7931.2535.7240.1844.6549.1153.5858.0462.5
20W3441.1-1.2-2.84%-8.6226.9931.4835.9840.4844.9849.4753.9758.4762.97
20W3342.3+0.3+0.71%-6.5827.1731.736.2240.7545.2849.8154.3458.8763.39
20W3242-3.5-7.69%-7.5127.2531.7936.3340.8745.4149.9554.4959.0463.58
20W3145.5+0.4+0.89%-0.427.4131.9836.5541.1245.6850.2554.8259.3963.96
20W3045.1+0.1+0.22%-0.8827.331.8536.440.9545.550.0554.659.1563.7
20W2945-1.8-3.85%-0.4827.1331.6536.1840.745.2249.7454.2658.7963.31
20W2846.8-0.15-0.32%+4.0426.9931.4935.9840.4844.9849.4853.9858.4862.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2746.95+0.95+2.07%+4.8826.8631.3435.8140.2944.7749.2453.7258.262.67
20W2646-0.3-0.65%+4.0226.5330.9635.3839.844.2248.6553.0757.4961.91
20W2546.3+1.05+2.32%+5.7826.2630.6435.0239.3943.7748.1552.5256.961.28
20W2445.25-2.05-4.33%+4.8425.930.2134.5338.8543.1647.4851.7956.1160.43
20W2347.3+2.2+4.88%+10.325.7330.0234.3138.642.8847.1751.4655.7560.04
20W2245.1+0.05+0.11%+3.8626.0530.434.7439.0843.4247.7752.1156.4560.79
20W2145.05+1.05+2.39%+2.5126.3730.7635.1639.5543.9548.3452.7457.1361.52
20W2044-1.55-3.4%-1.0126.6731.1235.5640.0144.4548.953.3457.7962.23
20W1945.55+2.45+5.68%+1.3526.9731.4635.9540.4544.9449.4453.9358.4362.92
20W1843.1+1.65+3.98%-4.0526.9531.4435.9440.4344.9249.4153.958.462.89
20W1741.45-0.45-1.07%-8.0427.0431.5536.0640.5745.0749.5854.0958.663.1
20W1641.9-2.1-4.77%-7.9927.3231.8836.4340.9845.5450.0954.6559.263.75
20W1544+4.1+10.3%-4.3527.632.236.841.44650.655.259.864.4
20W1439.9-0.2-0.5%-13.627.7132.3336.9541.5746.1850.855.4260.0464.66
20W1340.1+1.7+4.43%-14.128.0232.6937.3642.0346.751.3756.0460.7165.37
20W1238.4-3.25-7.8%-18.628.2933.0137.7242.4447.1551.8756.5861.366.02
20W1141.65-12.65-23.3%-12.828.6433.4238.1942.9647.7452.5157.2962.0666.83
20W1054.3+2.4+4.62%+12.828.8833.6938.543.3148.1352.9457.7562.5767.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0951.9+0.3+0.58%+8.8828.633.3738.1442.947.6752.4457.261.9766.74
20W0851.6+1.2+2.38%+8.8528.4433.1837.9242.6647.452.1456.8861.6366.37
20W0750.4+5.15+11.4%+6.5828.3733.137.8342.5647.2952.0256.7561.4866.2
20W0645.25+0.15+0.33%-4.0328.2933.0137.7242.4447.1551.8756.5861.366.01
20W0545.1-2.4-5.05%-4.4628.3233.0437.7642.4847.251.9256.6461.3766.09
20W0447.5-0.4-0.84%+0.5128.3533.0837.8142.5347.2651.9856.7161.4466.16
20W0347.9+1.5+3.23%+1.7728.2432.9537.6542.3647.0751.7756.4861.1965.89
20W0246.4-0.15-0.32%-0.7828.0632.7437.4142.0946.7751.4456.1260.865.47
19W0146.55+0.5+1.09%-0.1827.9832.6437.3141.9746.6351.355.9660.6365.29
19W5246.05+0.05+0.11%-0.8927.8832.5237.1741.8246.4651.1155.7560.465.05
19W5146-0.7-1.5%-0.9327.8632.537.1441.7946.4351.0755.7260.3665
19W5046.7-1.65-3.41%+0.9527.7632.3837.0141.6446.2650.8955.5160.1464.77
19W4948.35-0.1-0.21%+5.3627.5332.1236.7141.345.8950.4855.0759.6664.24
19W4848.45-1.65-3.29%+6.7227.2431.7836.3240.8645.449.9454.4859.0263.56
19W4750.1+1.5+3.09%+11.726.931.3935.8740.3544.8449.3253.8158.2962.77
19W4648.6+2.65+5.77%+10.326.4430.8435.2539.6644.0648.4752.8757.2861.69
19W4545.95+0.15+0.33%+5.6826.0930.4434.7839.1343.4847.8352.1856.5360.87
19W4445.8+0.8+1.78%+6.3625.8430.1434.4538.7643.0647.3751.6755.9860.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4345+1+2.27%+6.0425.4629.7133.9538.1942.4446.6850.9355.1759.41
19W4244-0.7-1.57%+5.1125.1229.333.4937.6841.8646.0550.2354.4258.61
19W4144.7+0.4+0.9%+8.0524.8228.9633.137.2341.3745.5149.6453.7857.92
19W4044.3-1.35-2.96%+8.6424.4728.5432.6236.740.7844.8548.9353.0157.09
19W3945.65+1.85+4.22%+13.524.1328.1532.1736.1940.2244.2448.2652.2856.3
19W3843.8+1.95+4.66%+10.823.7227.6831.6335.5839.5443.4947.4551.455.35
19W3741.85-0.15-0.36%+7.3423.3927.2931.1935.0938.9942.8946.7950.6954.58
19W3642+0.85+2.07%+8.8723.152730.8634.7238.5842.4346.2950.1554.01
19W3541.15+1.15+2.87%+7.922.8826.730.5134.3238.1441.9545.7749.5853.39
19W3440-1.05-2.56%+5.822.6826.4730.2534.0337.8141.5945.3749.1552.93
19W3341.05+0.55+1.36%+9.6222.4726.2129.9633.737.4541.1944.9448.6852.42
19W3240.5+2.8+7.43%+9.3122.2325.9429.6433.3537.0540.7644.4648.1751.87
19W3137.7+0.2+0.53%+3.0721.9525.629.2632.9236.5840.2343.8947.5551.21
19W3037.5-0.1-0.27%+3.1721.8125.4429.0832.7136.3539.9843.6247.2550.88
19W2937.6+0.6+1.62%+4.1121.6725.2828.8932.536.1239.7343.3446.9550.56
19W283700%+3.1721.5225.128.6932.2835.8639.4543.0346.6250.21
19W2737+0.15+0.41%+3.5121.4525.0228.632.1735.7539.3242.946.4750.04
19W2636.85+0.2+0.55%+3.4121.3824.9428.5132.0735.6339.242.7646.3349.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2536.65+0.15+0.41%+3.2721.2924.8428.3931.9435.4939.0442.5946.1449.68
19W2436.5+0.2+0.55%+3.2321.2124.7528.2931.8235.3638.8942.4345.9749.5
19W2336.3-0.55-1.49%+2.9621.1524.6828.2131.7335.2638.7842.3145.8449.36
19W2236.85+1.55+4.39%+5.2421.0124.5128.0131.5135.0238.5242.0245.5249.02
19W2135.3-0.6-1.67%+1.7320.8224.2927.7631.2334.738.1741.6445.1148.58
19W2035.9+1.55+4.51%+420.7124.1627.6231.0734.5237.9741.4244.8848.33
19W1934.35-0.35-1.01%+0.6220.4823.927.3130.7234.1437.5540.9744.3847.79
19W1834.7+0.2+0.58%+2.5820.323.6827.0630.4433.8337.2140.5943.9847.36
19W1734.5+0.2+0.58%+3.0820.0823.4326.7830.1233.4736.8240.1643.5146.86
19W1634.3-1.2-3.38%+3.5919.8723.1826.4929.833.1136.4239.7343.0546.36
19W1535.5-0.05-0.14%+8.4719.6422.9126.1829.4532.733639.2742.5545.82
19W1435.55+0.6+1.72%+10.519.3122.5325.7528.9732.1835.438.6241.8445.06
19W1334.9500%+10.418.9922.1625.3328.4931.6634.8237.9941.1644.32
19W1234.95-0.25-0.71%+11.918.7521.872528.1231.2534.3737.540.6243.74
19W1135.2+2.05+6.18%+14.118.5121.624.6927.7730.8633.9437.0340.1243.2
19W1033.15+0.4+1.22%+8.8118.2821.3324.3727.4230.4733.5136.5639.6142.65
19W0932.75-0.2-0.61%+8.2418.1521.1824.2127.2330.2633.2836.3139.3442.36
19W0832.95+2+6.46%+9.7318.0221.0224.0227.0230.0333.0336.0339.0442.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0730.95+0.65+2.15%+3.9417.8720.8423.8226.829.7832.7535.7338.7141.69
19W0530.3+0.25+0.83%+2.0717.8120.7823.7526.7229.6832.6535.6238.5941.56
19W0430.05+0.2+0.67%+1.3917.7820.7523.7126.6729.6432.635.5738.5341.49
19W0329.85+0.55+1.88%+0.7317.7820.7423.7126.6729.6332.635.5638.5341.49
19W0229.3+0.85+2.99%-1.4217.8320.8123.7826.7529.7232.735.6738.6441.61
19W0128.45-0.25-0.87%-5.0217.9720.9723.9626.9629.9532.9535.9438.9441.94
18W5228.7-0.9-3.04%-5.918.321.3524.427.4530.533.5536.639.6542.7
18W5129.6-0.3-1%-4.6518.6321.7324.8327.9431.0434.1537.2540.3643.46
18W5029.9-0.2-0.66%-5.318.9422.125.2628.4231.5734.7337.8941.0544.2
18W4930.1-0.35-1.15%-6.3819.2922.5125.7228.9432.1535.3738.5841.845.01


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。