Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6208 日揚權證標的資料日期: 10/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.4 37.35 +0.05 +0.13% 1.34% 37.4 37.7 37.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5962,230 萬 350 1.7 張/筆 37.4 元 1.99 14.27 0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1034,130 萬 590 1.9 張/筆 37.45 元 -0.3 (-0.8%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.13%)        
財報評分: 最新57分 / 平均51分        上櫃指數: 165.65 (0.42 / +0.25%)

 
(6208) 日揚 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204337.4-0.25-0.66%+1.922.0225.6929.3633.0336.740.3744.0447.7251.39
W204237.65+0.85+2.31%+2.662225.6729.3433.0136.6740.3444.0147.6851.34
W204136.8-0.55-1.47%+0.7521.9225.5729.2232.8736.5340.1843.8347.4851.14
W204037.35+1.05+2.89%+2.2921.9125.5629.2132.8636.5240.1743.8247.4751.12
W203936.3-0.8-2.16%-0.221.8225.4629.132.7436.3740.0143.6547.2850.92
W203837.1+2.1+6%+3.1921.5725.1728.7632.3635.9539.5543.1446.7450.34
W203735-1.55-4.24%-1.1621.2524.7928.3331.8735.4138.9542.4946.0449.58
W203636.55-0.9-2.4%+3.8721.1124.6328.1531.6735.1938.7142.2345.7449.26
W203537.45+2.2+6.24%+8.0220.824.2727.7431.234.6738.1441.645.0748.54
W203435.25-1.4-3.82%+4.3820.2623.6427.0230.3933.7737.1540.5243.947.28
W203336.65-1.1-2.91%+1119.8223.1226.4229.7233.0336.3339.6342.9446.24
W203237.75+1.85+5.15%+17.519.2822.525.7128.9232.1435.3538.5741.7844.99
W203135.9-1.1-2.97%+1518.7321.8624.9828.131.2234.3537.4740.5943.71
W203037+1.25+3.5%+21.918.2121.2424.2827.3130.3533.3836.4239.4542.48
W202935.75-0.9-2.46%+21.917.620.5323.4626.3929.3332.2635.1938.1341.06
W202836.65+1.15+3.24%+28.817.0719.9222.7725.6128.4631.334.153739.84
W202735.5+4.65+15.1%+2916.5119.2722.0224.7727.5230.2833.0335.7838.53
W202630.85+0.8+2.66%+16.315.9118.5721.2223.8726.5229.1831.8334.4837.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202530.05-2.05-6.39%+16.315.5118.0920.6723.2625.8428.4331.0133.636.18
W202432.1+2.3+7.72%+27.815.0617.5820.0922.625.1127.6230.1332.6435.15
W202329.8+4.05+15.7%+21.914.6717.1119.562224.4526.8929.3431.7834.22
W202225.75+0.15+0.59%+6.1214.5616.9919.4121.8424.2726.6929.1231.5533.97
W202125.6+0.5+1.99%+5.0814.6217.0519.4921.9324.3626.829.2331.6734.11
W202025.1-0.75-2.9%+2.914.6417.0719.5121.9524.3926.8329.2731.7134.15
W201925.85+1.35+5.51%+5.6814.6817.1219.5722.0224.4626.9129.3531.834.25
W201824.5+0.75+3.16%+0.214.6717.1119.562224.4526.8929.3431.7834.23
W201723.75-0.7-2.86%-3.3514.7417.219.6622.1224.5727.0329.4931.9434.4
W201624.45-0.05-0.2%-1.7914.9417.4319.9222.4124.927.3929.8832.3634.85
W201524.5+2+8.89%-2.5415.0817.620.1122.6225.1427.6530.1732.6835.19
W201422.5+0.5+2.27%-11.315.2217.7620.2922.8325.3727.930.4432.9835.51
W201322+1.5+7.32%-14.715.4818.0620.6423.2225.828.3830.9633.5436.11
W201220.5-3-12.8%-22.115.7918.4221.0523.6826.3228.9531.5834.2136.84
W201123.5-3.95-14.4%-12.916.1818.8821.5824.2726.9729.6732.3635.0637.76
W201027.45+0.45+1.67%-0.0316.4719.2221.9724.7127.4630.232.9535.738.44
W200927+1+3.85%-1.6416.4719.2221.9624.7127.4530.232.9435.6938.43
W20082600%-5.3616.4819.2321.9824.7327.4730.2232.9735.7238.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200726+0.3+1.17%-5.8416.5719.3322.0924.8527.6130.3733.1335.938.66
W200625.7-0.4-1.53%-7.1816.6119.3822.1524.9227.6930.4633.233638.76
W200526.1-1.85-6.62%-6.116.6819.4622.2425.0227.830.5833.3636.1438.91
W200427.95+0.35+1.27%+0.3916.7119.4922.2725.0627.8430.6333.4136.238.98
W200327.6+0.15+0.55%-0.3216.6119.3822.1524.9227.6930.4633.233638.76
W200227.45-0.65-2.31%-0.2516.5119.2622.0224.7727.5230.2733.0235.7838.53
W200128.1-0.65-2.26%+2.816.419.1321.8724.627.3330.0732.835.5438.27
W195228.75-0.25-0.86%+6.1616.2518.9621.6624.3727.0829.7932.535.2137.91
W195129-0.85-2.85%+8.3616.0618.7321.4124.0926.7629.4432.1134.7937.47
W195029.85+2.5+9.14%+12.815.8718.5221.1623.8126.4529.131.7434.3937.04
W194927.35+0.05+0.18%+4.8215.6618.2620.8723.4826.0928.731.3133.9236.53
W194827.3-0.5-1.8%+5.2815.5618.1520.7423.3425.9328.5231.1233.7136.3
W194727.8+0.8+2.96%+8.0115.4418.0220.5923.1625.7428.3130.8933.4636.03
W194627-0.1-0.37%+5.915.317.8520.422.9525.528.0530.633.1535.69
W194527.1+0.4+1.5%+7.0715.1917.7220.2522.7825.3127.8430.3732.935.44
W194426.7+0.75+2.89%+6.2315.0817.5920.1122.6225.1327.6530.1632.6735.19
W194325.95+0.55+2.17%+3.9414.9817.4819.9722.4724.9727.4629.9632.4634.95
W194225.4+0.35+1.4%+2.0914.9317.4219.922.3924.8827.3729.8632.3534.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194125.05+0.25+1.01%+0.8214.9117.3919.8822.3624.8527.3329.8232.334.78
W194024.8+0.2+0.81%-0.0214.8817.3619.8422.3224.827.2829.7632.2534.73
W193924.6-0.4-1.6%-0.9314.917.3819.8622.3524.8327.3129.832.2834.76
W193825-0.15-0.6%+0.6214.9117.3919.8822.3624.8527.3329.8232.334.78
W193725.15-0.1-0.4%+0.7114.9817.4819.9822.4824.9727.4729.9732.4634.96
W193625.25+0.45+1.81%+0.6115.0617.5720.0822.5925.127.6130.1232.6235.13
W193524.8+0.15+0.61%-1.6515.1317.6520.1722.6925.2227.7430.2632.7835.3
W193424.65+0.05+0.2%-2.5815.1817.7120.2422.7725.327.8330.3632.8935.43
W193324.6-0.2-0.81%-2.9715.2117.7520.2822.8225.3527.8930.4232.9635.5
W193224.8+0.3+1.22%-2.3915.2417.7920.3322.8725.4127.9530.4933.0335.57
W193124.5-0.35-1.41%-3.7815.2817.8220.3722.9225.4628.0130.5533.135.65
W193024.85-0.1-0.4%-3.0215.3717.9420.523.0625.6228.1930.7533.3135.87
W192924.95+0.45+1.84%-3.1215.4518.0320.623.1825.7528.3330.933.4836.06
W192824.5-0.65-2.58%-5.4215.5418.1320.7223.3125.928.4931.0833.6736.27
W192725.15+0.35+1.41%-3.5415.6418.2520.8623.4726.0728.6831.2933.936.5
W192624.8-0.15-0.6%-5.1215.6818.320.9123.5226.1428.7531.3733.9836.59
W192526.65-0.1-0.37%+1.315.7818.4221.0523.6826.3128.9431.5734.236.83
W192426.75-0.05-0.19%+2.3215.6918.320.9123.5326.1428.7631.3733.9836.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192326.8+0.85+3.28%+3.2315.5818.1720.7723.3725.9628.5631.1533.7536.35
W192225.95+0.65+2.57%+0.7515.4518.0320.6123.1825.7628.3330.9133.4836.06
W192125.300%-0.9615.3317.8820.4422.9925.5528.130.6633.2135.76
W192025.3-0.2-0.78%-0.3815.2417.7820.3222.8625.427.9430.4833.0235.55
W191925.5-1.1-4.14%+1.0415.1417.6720.1922.7125.2427.7630.2932.8135.33
W191826.6+0.05+0.19%+6.3315.0117.5120.0122.5125.0227.5230.0232.5235.02
W191726.55-0.35-1.3%+7.1214.8717.3519.8322.3124.7827.2629.7432.2234.7
W191626.9+0.2+0.75%+1014.6717.1119.562224.4526.8929.3431.7834.22
W191526.7+0.7+2.69%+10.914.4416.8519.2521.6624.0726.4728.8831.2833.69
W191426-1-3.7%+10.114.1616.5318.8921.2523.6125.9728.3330.6933.05
W191327+2.5+10.2%+16.213.9416.2618.5820.9123.2325.5527.8830.232.52
W191224.5+0.1+0.41%+7.9313.6215.8918.1620.4322.724.9727.2429.5131.78
W191124.4+0.25+1.04%+9.0413.4315.6617.920.1422.3824.6126.8529.0931.33
W191024.15+0.95+4.09%+9.613.2215.4217.6319.8322.0324.2426.4428.6530.85
W190923.2-0.15-0.64%+6.7213.0415.2217.3919.5621.7423.9126.0928.2630.43
W190823.35+0.1+0.43%+8.6412.915.0417.1919.3421.4923.6425.7927.9430.09
W190723.25+0.65+2.88%+9.6312.7214.8516.9719.0921.2123.3325.4527.5729.69
W190522.6-1-4.24%+8.3912.5114.616.6818.7620.8522.9425.0227.1129.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190423.6+1.45+6.55%+1512.3114.3616.4218.4720.5222.5724.6226.6828.73
W190322.15+0.2+0.91%+10.112.0714.0816.0918.120.1222.1324.1426.1528.16
W190221.95+1.2+5.78%+9.9611.9813.9715.9717.9719.9621.9623.9525.9527.95
W190120.75-0.35-1.66%+5.0211.8513.8315.8117.7819.7621.7323.7125.6827.66
W185221.1+1+4.98%+5.9111.9513.9515.9417.9319.9221.9223.9125.927.89
W185120.1-0.2-0.99%-0.5712.1314.1516.1718.1920.2222.2424.2626.2828.3
W185020.3+0.35+1.75%-1.212.3314.3816.4418.4920.5522.624.6626.7128.76
W184919.95-0.35-1.72%-4.4812.5314.6216.7118.820.8822.9725.0627.1529.24
W184820.3+0.3+1.5%-4.5212.7614.8817.0119.1421.2623.3925.5127.6429.77
W184720+0.35+1.78%-7.6412.9915.1617.3219.4921.6523.8225.9828.1530.32
W184619.65+1.05+5.65%-10.813.2215.4217.6219.8322.0324.2326.4428.6430.84
W184518.6+0.3+1.64%-17.313.515.751820.2522.524.752729.2431.49
W184418.3-0.05-0.27%-21.113.9216.2518.5720.8923.2125.5327.8530.1732.49
W184318.35-1.8-8.93%-23.114.3316.7119.121.4923.8826.2628.6531.0433.43
W184220.15+0.85+4.4%-17.914.7217.1819.6322.0824.5426.9929.4531.934.35
W184119.3-3.6-15.7%-2315.0317.5420.0522.5525.0627.5630.0732.5735.08
W184022.9-2-8.03%-10.615.3617.9220.4823.0425.628.1630.7233.2835.85
W183924.9+0.5+2.05%-3.6315.518.0920.6723.2525.8428.4231.0133.5936.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183824.4-0.3-1.21%-6.1715.618.220.823.42628.631.233.836.41
W183724.7-0.15-0.6%-6.1915.818.4321.0623.726.3328.9631.634.2336.86
W183624.85-0.55-2.17%-6.821618.6721.342426.6729.343234.6737.34
W183525.4+0.5+2.01%-6.0916.2318.9321.6424.3427.0529.7532.4635.1637.86
W183424.9-0.8-3.11%-9.2516.4619.2121.9524.6927.4430.1832.9335.6738.41
W183325.7-2.15-7.72%-7.1316.619.3722.1424.9127.6730.4433.2135.9738.74
W183227.85+0.85+3.15%+0.316.6619.4422.2124.9927.7730.5433.3236.138.87
W183127+0.05+0.19%-2.7616.6619.4422.2124.9927.7730.5433.3236.138.87
W183026.95+0.05+0.19%-316.6719.4522.2325.0127.7830.5633.3436.1238.9
W182926.9+0.5+1.89%-3.1416.6619.4422.222527.7730.5533.3336.138.88
W182826.4+0.45+1.73%-5.6116.7819.5822.3825.1727.9730.7733.5636.3639.16
W182725.95-1.1-4.07%-8.1316.9519.7722.625.4228.2531.0733.936.7239.54
W182627.05-1.6-5.58%-5.2517.1319.9822.8425.6928.5531.434.2637.1139.97
W182528.65-0.45-1.55%-0.2817.2420.1122.9825.8628.7331.634.4837.3540.22
W182429.1-0.65-2.18%+1.0717.2820.1523.0325.9128.7931.6734.5537.4340.31
W182329.75-0.75-2.46%+3.2217.2920.1823.0625.9428.8231.7134.5937.4740.35
W182230.5+2.55+9.12%+5.2617.3920.2823.1826.0828.9831.8734.7737.6740.57
W182127.95+1.05+3.9%-3.417.3620.2523.1526.0428.9331.8334.7237.6140.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182026.9-0.95-3.41%-7.8317.5120.4323.3526.2729.1832.135.0237.9440.86
W181927.85+0.6+2.2%-5.2317.6320.5723.5126.4529.3932.3335.2738.241.14
W181827.25+0.45+1.68%-7.8417.7420.723.6626.6129.5732.5335.4838.4441.4
W181726.8-2.65-9%-10.517.9720.9623.9526.9529.9432.9435.9338.9241.92
W181629.45-0.55-1.83%-3.3318.2821.3324.3727.4230.4733.5136.5639.642.65
W181530+0.1+0.33%-1.8118.3321.3924.4427.530.5533.6136.6639.7242.78
W181429.9+0.5+1.7%-2.4318.3921.4524.5227.5830.6533.7136.7839.8442.9
W181329.4-0.05-0.17%-4.0818.3921.4624.5227.5830.6533.7236.7839.8442.91
W181229.45-0.05-0.17%-3.9618.421.4724.5327.630.6733.7336.839.8642.93
W181129.5-2.25-7.09%-3.6618.3721.4324.527.5630.6233.6836.7439.8142.87
W181031.75+1.8+6.01%+3.9718.3221.3824.4327.4830.5433.5936.6539.742.75
W180929.95-1.25-4.01%-1.4918.2421.2824.3227.3630.433.4436.4839.5342.57
W180831.2+1.65+5.58%+2.6218.2421.2824.3227.3630.433.4436.4839.5342.57
W180729.55-0.65-2.15%-2.7718.2421.2724.3127.3530.3933.4336.4739.5142.55
W180630.2-1.9-5.92%-0.818.2721.3124.3527.430.4433.4936.5339.5842.62
W180532.1-1.5-4.46%+6.1218.1521.1824.227.2330.2533.2836.339.3342.35
W180433.6+3+9.8%+12.517.9220.9123.926.8929.8732.8635.8538.8441.82
W180330.6-0.6-1.92%+4.9217.520.4223.3326.2529.1732.083537.9240.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180231.2+1.25+4.17%+8.6417.2320.122.9825.8528.7231.5934.4637.3340.21
W180129.95+0.35+1.18%+5.9616.9619.7922.6125.4428.2731.0933.9236.7539.57
W175229.6+0.75+2.6%+6.4516.6819.4722.2525.0327.8130.5933.3736.1538.93
W175128.85+0.4+1.41%+5.5116.4119.1421.8724.6127.3430.0832.8135.5438.28
W175028.45-1.55-5.17%+5.2416.2218.9221.6324.3327.0329.7432.4435.1537.85
W174930+0.05+0.17%+12.316.0318.721.3724.0426.7129.3832.0534.7237.4
W174829.95-1.1-3.54%+13.715.8118.4421.0823.7226.3528.9931.6234.2636.89
W174731.05+0.85+2.81%+20.215.518.0820.6723.2525.8328.423133.5836.17
W174630.2+2.5+9.03%+19.715.1317.6620.1822.725.2227.7530.2732.7935.31
W174527.7+0.5+1.84%+12.114.8217.319.7722.2424.7127.1829.6532.1234.59
W174427.2+2.8+11.5%+11.814.5917.0219.4621.8924.3226.7529.1831.6234.05
W174324.4-0.4-1.61%+1.5714.4116.8219.2221.6224.0226.4328.8331.2333.63


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。