Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6208 日揚股價過高PBR近高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.65 +0.15 +0.61% 24.5 24.5 24.65 24.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
86211.1 萬 51 1.7 張/筆 24.57 元 10.96 1.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
108265.1 萬 62 1.7 張/筆 24.57 元 -0.1 (-0.41%)

連漲連跌統計: 首日上漲  ( +0.15元 / +0.61%)        
財報評分: 最新51分 / 平均50分        上櫃指數: 138.52 (-0.12 / -0.09%)

  
(6208) 日揚 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193424.65+0.05+0.2%-2.5815.1817.7120.2422.7725.327.8330.3632.8935.43
W193324.6-0.2-0.81%-2.9715.2117.7520.2822.8225.3527.8930.4232.9635.5
W193224.8+0.3+1.22%-2.3915.2417.7920.3322.8725.4127.9530.4933.0335.57
W193124.5-0.35-1.41%-3.7815.2817.8220.3722.9225.4628.0130.5533.135.65
W193024.85-0.1-0.4%-3.0215.3717.9420.523.0625.6228.1930.7533.3135.87
W192924.95+0.45+1.84%-3.1215.4518.0320.623.1825.7528.3330.933.4836.06
W192824.5-0.65-2.58%-5.4215.5418.1320.7223.3125.928.4931.0833.6736.27
W192725.15+0.35+1.41%-3.5415.6418.2520.8623.4726.0728.6831.2933.936.5
W192624.8-0.15-0.6%-5.1215.6818.320.9123.5226.1428.7531.3733.9836.59
W192526.65-0.1-0.37%+1.315.7818.4221.0523.6826.3128.9431.5734.236.83
W192426.75-0.05-0.19%+2.3215.6918.320.9123.5326.1428.7631.3733.9836.6
W192326.8+0.85+3.28%+3.2315.5818.1720.7723.3725.9628.5631.1533.7536.35
W192225.95+0.65+2.57%+0.7515.4518.0320.6123.1825.7628.3330.9133.4836.06
W192125.300%-0.9615.3317.8820.4422.9925.5528.130.6633.2135.76
W192025.3-0.2-0.78%-0.3815.2417.7820.3222.8625.427.9430.4833.0235.55
W191925.5-1.1-4.14%+1.0415.1417.6720.1922.7125.2427.7630.2932.8135.33
W191826.6+0.05+0.19%+6.3315.0117.5120.0122.5125.0227.5230.0232.5235.02
W191726.55-0.35-1.3%+7.1214.8717.3519.8322.3124.7827.2629.7432.2234.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191626.9+0.2+0.75%+1014.6717.1119.562224.4526.8929.3431.7834.22
W191526.7+0.7+2.69%+10.914.4416.8519.2521.6624.0726.4728.8831.2833.69
W191426-1-3.7%+10.114.1616.5318.8921.2523.6125.9728.3330.6933.05
W191327+2.5+10.2%+16.213.9416.2618.5820.9123.2325.5527.8830.232.52
W191224.5+0.1+0.41%+7.9313.6215.8918.1620.4322.724.9727.2429.5131.78
W191124.4+0.25+1.04%+9.0413.4315.6617.920.1422.3824.6126.8529.0931.33
W191024.15+0.95+4.09%+9.613.2215.4217.6319.8322.0324.2426.4428.6530.85
W190923.2-0.15-0.64%+6.7213.0415.2217.3919.5621.7423.9126.0928.2630.43
W190823.35+0.1+0.43%+8.6412.915.0417.1919.3421.4923.6425.7927.9430.09
W190723.25+0.65+2.88%+9.6312.7214.8516.9719.0921.2123.3325.4527.5729.69
W190522.6-1-4.24%+8.3912.5114.616.6818.7620.8522.9425.0227.1129.19
W190423.6+1.45+6.55%+1512.3114.3616.4218.4720.5222.5724.6226.6828.73
W190322.15+0.2+0.91%+10.112.0714.0816.0918.120.1222.1324.1426.1528.16
W190221.95+1.2+5.78%+9.9611.9813.9715.9717.9719.9621.9623.9525.9527.95
W190120.75-0.35-1.66%+5.0211.8513.8315.8117.7819.7621.7323.7125.6827.66
W185221.1+1+4.98%+5.9111.9513.9515.9417.9319.9221.9223.9125.927.89
W185120.1-0.2-0.99%-0.5712.1314.1516.1718.1920.2222.2424.2626.2828.3
W185020.3+0.35+1.75%-1.212.3314.3816.4418.4920.5522.624.6626.7128.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184919.95-0.35-1.72%-4.4812.5314.6216.7118.820.8822.9725.0627.1529.24
W184820.3+0.3+1.5%-4.5212.7614.8817.0119.1421.2623.3925.5127.6429.77
W184720+0.35+1.78%-7.6412.9915.1617.3219.4921.6523.8225.9828.1530.32
W184619.65+1.05+5.65%-10.813.2215.4217.6219.8322.0324.2326.4428.6430.84
W184518.6+0.3+1.64%-17.313.515.751820.2522.524.752729.2431.49
W184418.3-0.05-0.27%-21.113.9216.2518.5720.8923.2125.5327.8530.1732.49
W184318.35-1.8-8.93%-23.114.3316.7119.121.4923.8826.2628.6531.0433.43
W184220.15+0.85+4.4%-17.914.7217.1819.6322.0824.5426.9929.4531.934.35
W184119.3-3.6-15.7%-2315.0317.5420.0522.5525.0627.5630.0732.5735.08
W184022.9-2-8.03%-10.615.3617.9220.4823.0425.628.1630.7233.2835.85
W183924.9+0.5+2.05%-3.6315.518.0920.6723.2525.8428.4231.0133.5936.17
W183824.4-0.3-1.21%-6.1715.618.220.823.42628.631.233.836.41
W183724.7-0.15-0.6%-6.1915.818.4321.0623.726.3328.9631.634.2336.86
W183624.85-0.55-2.17%-6.821618.6721.342426.6729.343234.6737.34
W183525.4+0.5+2.01%-6.0916.2318.9321.6424.3427.0529.7532.4635.1637.86
W183424.9-0.8-3.11%-9.2516.4619.2121.9524.6927.4430.1832.9335.6738.41
W183325.7-2.15-7.72%-7.1316.619.3722.1424.9127.6730.4433.2135.9738.74
W183227.85+0.85+3.15%+0.316.6619.4422.2124.9927.7730.5433.3236.138.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183127+0.05+0.19%-2.7616.6619.4422.2124.9927.7730.5433.3236.138.87
W183026.95+0.05+0.19%-316.6719.4522.2325.0127.7830.5633.3436.1238.9
W182926.9+0.5+1.89%-3.1416.6619.4422.222527.7730.5533.3336.138.88
W182826.4+0.45+1.73%-5.6116.7819.5822.3825.1727.9730.7733.5636.3639.16
W182725.95-1.1-4.07%-8.1316.9519.7722.625.4228.2531.0733.936.7239.54
W182627.05-1.6-5.58%-5.2517.1319.9822.8425.6928.5531.434.2637.1139.97
W182528.65-0.45-1.55%-0.2817.2420.1122.9825.8628.7331.634.4837.3540.22
W182429.1-0.65-2.18%+1.0717.2820.1523.0325.9128.7931.6734.5537.4340.31
W182329.75-0.75-2.46%+3.2217.2920.1823.0625.9428.8231.7134.5937.4740.35
W182230.5+2.55+9.12%+5.2617.3920.2823.1826.0828.9831.8734.7737.6740.57
W182127.95+1.05+3.9%-3.417.3620.2523.1526.0428.9331.8334.7237.6140.51
W182026.9-0.95-3.41%-7.8317.5120.4323.3526.2729.1832.135.0237.9440.86
W181927.85+0.6+2.2%-5.2317.6320.5723.5126.4529.3932.3335.2738.241.14
W181827.25+0.45+1.68%-7.8417.7420.723.6626.6129.5732.5335.4838.4441.4
W181726.8-2.65-9%-10.517.9720.9623.9526.9529.9432.9435.9338.9241.92
W181629.45-0.55-1.83%-3.3318.2821.3324.3727.4230.4733.5136.5639.642.65
W181530+0.1+0.33%-1.8118.3321.3924.4427.530.5533.6136.6639.7242.78
W181429.9+0.5+1.7%-2.4318.3921.4524.5227.5830.6533.7136.7839.8442.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181329.4-0.05-0.17%-4.0818.3921.4624.5227.5830.6533.7236.7839.8442.91
W181229.45-0.05-0.17%-3.9618.421.4724.5327.630.6733.7336.839.8642.93
W181129.5-2.25-7.09%-3.6618.3721.4324.527.5630.6233.6836.7439.8142.87
W181031.75+1.8+6.01%+3.9718.3221.3824.4327.4830.5433.5936.6539.742.75
W180929.95-1.25-4.01%-1.4918.2421.2824.3227.3630.433.4436.4839.5342.57
W180831.2+1.65+5.58%+2.6218.2421.2824.3227.3630.433.4436.4839.5342.57
W180729.55-0.65-2.15%-2.7718.2421.2724.3127.3530.3933.4336.4739.5142.55
W180630.2-1.9-5.92%-0.818.2721.3124.3527.430.4433.4936.5339.5842.62
W180532.1-1.5-4.46%+6.1218.1521.1824.227.2330.2533.2836.339.3342.35
W180433.6+3+9.8%+12.517.9220.9123.926.8929.8732.8635.8538.8441.82
W180330.6-0.6-1.92%+4.9217.520.4223.3326.2529.1732.083537.9240.83
W180231.2+1.25+4.17%+8.6417.2320.122.9825.8528.7231.5934.4637.3340.21
W180129.95+0.35+1.18%+5.9616.9619.7922.6125.4428.2731.0933.9236.7539.57
W175229.6+0.75+2.6%+6.4516.6819.4722.2525.0327.8130.5933.3736.1538.93
W175128.85+0.4+1.41%+5.5116.4119.1421.8724.6127.3430.0832.8135.5438.28
W175028.45-1.55-5.17%+5.2416.2218.9221.6324.3327.0329.7432.4435.1537.85
W174930+0.05+0.17%+12.316.0318.721.3724.0426.7129.3832.0534.7237.4
W174829.95-1.1-3.54%+13.715.8118.4421.0823.7226.3528.9931.6234.2636.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174731.05+0.85+2.81%+20.215.518.0820.6723.2525.8328.423133.5836.17
W174630.2+2.5+9.03%+19.715.1317.6620.1822.725.2227.7530.2732.7935.31
W174527.7+0.5+1.84%+12.114.8217.319.7722.2424.7127.1829.6532.1234.59
W174427.2+2.8+11.5%+11.814.5917.0219.4621.8924.3226.7529.1831.6234.05
W174324.4-0.4-1.61%+1.5714.4116.8219.2221.6224.0226.4328.8331.2333.63
W174224.8-0.5-1.98%+3.6214.3616.7519.1521.5423.9326.3328.7231.1233.51
W174125.3+1.3+5.42%+6.714.2316.618.9721.3423.7126.0828.4530.8333.2
W174024+0.45+1.91%+2.7514.0116.3518.6921.0223.3625.6928.0330.3732.7
W173923.55-1.3-5.23%+2.1513.8316.1418.4420.7523.0525.3627.6629.9732.28
W173824.85+0.6+2.47%+9.0113.6815.9618.2420.5222.825.0827.3629.6431.91
W173724.25-1.05-4.15%+8.6513.3915.6217.8620.0922.3224.5526.7829.0131.25
W173625.3+2.05+8.82%+15.913.115.2917.4719.6521.8424.0226.2128.3930.57
W173523.25+0.15+0.65%+9.1712.7814.9117.0419.1721.323.4325.5627.6829.81
W173423.1-0.4-1.7%+10.612.5314.6116.718.7920.8822.9625.0527.1429.23
W173323.5+0.85+3.75%+15.212.2414.2816.3218.3620.422.4424.4826.5128.55
W173222.65-0.7-3%+13.511.9713.9715.9617.9619.9521.9523.9425.9427.94
W173123.35+0.1+0.43%+19.211.7513.7115.6717.6319.5821.5423.525.4627.42
W173023.25+1.35+6.16%+22.411.413.315.217.11920.922.824.726.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172921.9+1.2+5.8%+19.411.0112.8414.6816.5118.3520.1822.0223.8525.68
W172820.7+0.65+3.24%+16.410.6712.4514.2316.0117.7819.5621.3423.1224.9
W172720.05-0.15-0.74%+15.710.3912.1313.8615.5917.3219.0620.7922.5224.25
W172620.2+2.35+13.2%+19.310.1611.8513.5515.2416.9318.6320.3222.0223.71
W172518.65+0.65+3.61%+12.89.91811.5713.2214.8816.5318.1819.8421.4923.14
W172418-0.25-1.37%+10.89.74311.3712.9914.6116.2417.8619.4921.1122.73
W172318.25+0.45+2.53%+13.99.61211.2112.8214.4216.0217.6219.2220.8222.43
W172217.8+0.95+5.64%+139.45511.0312.6114.1815.7617.3318.9120.4822.06
W172116.85-0.9-5.07%+8.319.33510.8912.451415.5617.1118.6720.2221.78
W172017.75-0.1-0.56%+15.29.24210.7812.3213.8615.416.9418.4820.0221.57
W171917.85+2.1+13.3%+17.79.09710.6112.1313.6515.1616.6818.1919.7121.23
W171815.75+1+6.78%+5.848.92810.4211.913.3914.8816.3717.8619.3420.83
W171714.75+0.15+1.03%-0.088.85710.3311.8113.2914.7616.2417.7119.1920.67
W171614.6-0.1-0.68%-0.688.8210.2911.7613.2314.716.1717.6419.1120.58
W171514.7-0.3-2%+0.318.79210.2611.7213.1914.6516.1217.5819.0520.52
W171415+0.05+0.33%+2.748.7610.2211.6813.1414.616.0617.5218.9820.44
W171314.95+0.1+0.67%+3.028.70710.1611.6113.0614.5115.9617.4118.8620.32
W171214.85-0.3-1.98%+2.918.65810.111.5412.9914.4315.8717.3218.7620.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171115.15+0.3+2.02%+5.638.60510.0411.4712.9114.3415.7817.2118.6420.08
W171014.85-0.35-2.3%+4.188.5529.97811.412.8314.2515.6817.118.5319.96
W170915.2+0.35+2.36%+7.168.5119.92911.3512.7714.1815.617.0218.4419.86
W170814.85+0.25+1.71%+5.678.4329.83811.2412.6514.0515.4616.8618.2719.68
W170714.6+0.4+2.82%+4.468.3869.78411.1812.5813.9815.3716.7718.1719.57
W170614.200%+2.168.349.7311.1212.5113.915.2916.6818.0719.46
W170514.2+0.25+1.79%+2.568.3089.69211.0812.4613.8515.2316.621819.38
W170413.95-0.05-0.36%+0.928.2949.67611.0612.4413.8215.2116.5917.9719.35
W17031400%+1.28.3019.68411.0712.4513.8315.2216.617.9819.37
W170214+0.15+1.08%+0.758.3389.72711.1212.5113.915.2916.6818.0619.45
W170113.85-0.05-0.36%-0.448.3479.73811.1312.5213.9115.316.6918.0819.48
W165313.9+0.2+1.46%-0.148.3529.74311.1412.5313.9215.3116.718.119.49
W165213.7-0.3-2.14%-1.448.349.7311.1212.5113.915.2916.6818.0719.46
W165114+0.05+0.36%+0.838.3319.71911.1112.513.8815.2716.6618.0519.44
W165013.95+0.45+3.33%+0.558.3249.71111.112.4913.8715.2616.6518.0319.42
W164913.5-0.35-2.53%-2.588.3159.711.0912.4713.8615.2416.6318.0119.4
W164813.85+0.25+1.84%-0.558.3569.74911.1412.5313.9315.3216.7118.119.5
W164713.6+0.1+0.74%-2.138.3389.72711.1212.5113.915.2916.6818.0619.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164613.5-0.4-2.88%-2.458.3039.68711.0712.4513.8415.2216.6117.9919.37
W164513.9-0.2-1.42%+0.78.2829.66311.0412.4213.815.1816.5617.9419.33
W164414.1-0.7-4.73%+3.218.1979.56310.9312.313.6615.0316.3917.7619.13
W164314.8-0.1-0.67%+9.478.1129.46310.8212.1713.5214.8716.2217.5818.93
W164114.2+0.25+1.79%+6.717.9859.31510.6511.9813.3114.6415.9717.318.63
W164013.95+0.3+2.2%+6.367.8699.18110.4911.813.1214.4315.7417.0518.36
W163913.65+0.15+1.11%+5.57.7639.05710.3511.6412.9414.2315.5316.8218.11
W163813.5-0.35-2.53%+5.567.6738.95210.2311.5112.7914.0715.3516.6217.9
W163713.85+0.1+0.73%+9.457.5928.85810.1211.3912.6513.9215.1816.4517.72
W163613.75-0.65-4.51%+9.937.5058.75510.0111.2612.5113.7615.0116.2617.51

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。