Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6208 日揚權證標的資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.6 41.35 +0.25 +0.6% 1.21% 41.35 41.7 41.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
122506.8 萬 82 1.5 張/筆 41.5 元 2.01 14.25 0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
75307.9 萬 123 0.6 張/筆 41.24 元 +0.2 (+0.49%)

連漲連跌: 連2漲  ( +0.45元 / +1.09%)        
財報評分: 最新51分 / 平均51分        上櫃指數: 211.31 (1.7 / +0.81%)

  
(6208) 日揚 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3841.6+0.25+0.6%-0.172529.1733.3437.541.6745.845054.1758.34
21W3741.35+0.05+0.12%-0.624.9629.1233.2837.4441.645.7649.9254.0858.24
21W3641.3+0.6+1.47%-0.4924.929.0533.237.3541.545.6549.853.9658.11
21W3540.7+0.85+2.13%-1.7424.8528.9933.1437.2841.4245.5649.753.8557.99
21W3439.85-1.55-3.74%-3.6624.8228.9633.0937.2341.3745.549.6453.7857.91
21W3341.4-2.4-5.48%+0.2924.7728.933.0237.1541.2845.4149.5453.6657.79
21W3243.8+1.5+3.55%+6.7124.6328.7332.8436.9441.0545.1549.2653.3657.46
21W3142.3-0.05-0.12%+3.0924.6228.7232.8236.9341.0345.1349.2453.3457.44
21W3042.35-1.55-3.53%+2.9924.6728.7832.937.0141.1245.2349.3453.4657.57
21W2943.9+2.65+6.42%+6.5724.7228.8332.9537.0741.1945.3149.4353.5557.67
21W2841.25+0.45+1.1%+0.2124.728.8232.9337.0541.1745.2849.453.5257.63
21W2740.8-0.3-0.73%-1.2924.828.9333.0737.241.3345.4749.653.7457.87
21W2641.1+0.4+0.98%-1.0324.9229.0733.2237.3741.5345.6849.8353.9858.14
21W2540.7+0.6+1.5%-2.2824.9929.1633.3237.4941.6545.8249.9854.1558.31
21W2440.1-0.1-0.25%-4.1825.1129.333.4837.6741.8546.0450.2254.4158.59
21W2340.2+0.2+0.5%-4.4325.2429.4433.6537.8642.0646.2750.4754.6858.89
21W2240+1.25+3.23%-5.525.429.6333.8638.0942.3346.5650.7955.0359.26
21W2138.75+0.4+1.04%-9.0525.5629.8234.0838.3442.646.8651.1255.3959.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2038.35-5.25-12%-10.925.8330.1334.4338.7443.0447.3551.6555.9660.26
21W1943.6+0.15+0.35%+0.612630.3334.673943.3347.675256.3460.67
21W1843.45+0.15+0.35%+0.6625.930.2234.5338.8543.1747.4851.856.1160.43
21W1743.3-0.25-0.57%+1.0225.723034.2938.5842.8647.1551.4355.7260.01
21W1643.55+0.1+0.23%+2.2325.5629.8234.0838.3442.646.8651.1255.3859.64
21W1543.45+0.15+0.35%+325.3129.5333.7537.9742.1846.450.6254.8459.06
21W1443.3+0.6+1.41%+3.7525.0429.2133.3937.5641.7345.9150.0854.2658.43
21W1342.7-0.6-1.39%+3.5124.7528.883337.1341.2545.3849.553.6357.76
21W1243.3+0.45+1.05%+6.0124.5128.5932.6836.7640.8544.9349.0253.157.18
21W1142.85-0.8-1.83%+5.924.2828.3232.3736.4240.4644.5148.5552.656.65
21W1043.65+0.05+0.11%+8.8624.0628.0732.0836.0940.144.1148.1252.1256.13
21W0943.6-0.85-1.91%+9.8423.8227.7831.7535.7239.6943.6647.6351.655.57
21W0844.45+2.3+5.46%+13.223.5627.4931.4135.3439.2743.1947.1251.0454.97
21W0642.15+0.75+1.81%+8.5523.327.1831.0634.9538.8342.7146.650.4854.36
21W0541.4+1.9+4.81%+7.5823.0926.9430.7934.6438.4842.3346.1850.0353.88
21W0439.5-0.4-1%+3.722.8626.6630.4734.2838.0941.945.7149.5253.33
21W0339.9+1.75+4.59%+5.1722.7626.5630.3534.1437.9441.7345.5349.3253.11
21W0238.15+0.55+1.46%+1.0222.6626.4430.2133.9937.7741.5445.3249.152.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0137.6+0.55+1.48%-0.1622.626.3630.1333.937.6641.4345.1948.9652.73
20W5237.05-0.35-0.94%-1.5722.5926.3530.1133.8837.6441.4145.1748.9452.7
20W5137.4-0.9-2.35%-0.4922.5526.3130.0733.8337.5841.3445.148.8652.62
20W5038.3+0.2+0.52%+1.9722.5426.2930.0533.8137.5641.3245.0748.8352.59
20W4938.1-0.3-0.78%+2.1222.3826.1229.8533.5837.3141.0444.7748.552.23
20W4838.4+0.35+0.92%+3.2622.3126.0329.7533.4737.1940.9144.6348.3452.06
20W4738.05-0.75-1.93%+2.5222.2725.9829.6933.437.1240.8344.5448.2551.96
20W4638.8+1.15+3.05%+5.1522.1425.8329.5233.2136.940.5944.2847.9751.66
20W4537.65+1.35+3.72%+2.4922.0425.7129.3933.0636.7340.4144.0847.7651.43
20W4436.3-1.2-3.2%-1.222.0525.7229.3933.0736.7440.4244.0947.7751.44
20W4337.5-0.15-0.4%+2.1522.0325.729.3733.0436.7140.3844.0547.7251.4
20W4237.65+0.85+2.31%+2.662225.6729.3433.0136.6740.3444.0147.6851.34
20W4136.8-0.55-1.47%+0.7521.9225.5729.2232.8736.5340.1843.8347.4851.14
20W4037.35+1.05+2.89%+2.2921.9125.5629.2132.8636.5240.1743.8247.4751.12
20W3936.3-0.8-2.16%-0.221.8225.4629.132.7436.3740.0143.6547.2850.92
20W3837.1+2.1+6%+3.1921.5725.1728.7632.3635.9539.5543.1446.7450.34
20W3735-1.55-4.24%-1.1621.2524.7928.3331.8735.4138.9542.4946.0449.58
20W3636.55-0.9-2.4%+3.8721.1124.6328.1531.6735.1938.7142.2345.7449.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3537.45+2.2+6.24%+8.0220.824.2727.7431.234.6738.1441.645.0748.54
20W3435.25-1.4-3.82%+4.3820.2623.6427.0230.3933.7737.1540.5243.947.28
20W3336.65-1.1-2.91%+1119.8223.1226.4229.7233.0336.3339.6342.9446.24
20W3237.75+1.85+5.15%+17.519.2822.525.7128.9232.1435.3538.5741.7844.99
20W3135.9-1.1-2.97%+1518.7321.8624.9828.131.2234.3537.4740.5943.71
20W3037+1.25+3.5%+21.918.2121.2424.2827.3130.3533.3836.4239.4542.48
20W2935.75-0.9-2.46%+21.917.620.5323.4626.3929.3332.2635.1938.1341.06
20W2836.65+1.15+3.24%+28.817.0719.9222.7725.6128.4631.334.153739.84
20W2735.5+4.65+15.1%+2916.5119.2722.0224.7727.5230.2833.0335.7838.53
20W2630.85+0.8+2.66%+16.315.9118.5721.2223.8726.5229.1831.8334.4837.13
20W2530.05-2.05-6.39%+16.315.5118.0920.6723.2625.8428.4331.0133.636.18
20W2432.1+2.3+7.72%+27.815.0617.5820.0922.625.1127.6230.1332.6435.15
20W2329.8+4.05+15.7%+21.914.6717.1119.562224.4526.8929.3431.7834.22
20W2225.75+0.15+0.59%+6.1214.5616.9919.4121.8424.2726.6929.1231.5533.97
20W2125.6+0.5+1.99%+5.0814.6217.0519.4921.9324.3626.829.2331.6734.11
20W2025.1-0.75-2.9%+2.914.6417.0719.5121.9524.3926.8329.2731.7134.15
20W1925.85+1.35+5.51%+5.6814.6817.1219.5722.0224.4626.9129.3531.834.25
20W1824.5+0.75+3.16%+0.214.6717.1119.562224.4526.8929.3431.7834.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1723.75-0.7-2.86%-3.3514.7417.219.6622.1224.5727.0329.4931.9434.4
20W1624.45-0.05-0.2%-1.7914.9417.4319.9222.4124.927.3929.8832.3634.85
20W1524.5+2+8.89%-2.5415.0817.620.1122.6225.1427.6530.1732.6835.19
20W1422.5+0.5+2.27%-11.315.2217.7620.2922.8325.3727.930.4432.9835.51
20W1322+1.5+7.32%-14.715.4818.0620.6423.2225.828.3830.9633.5436.11
20W1220.5-3-12.8%-22.115.7918.4221.0523.6826.3228.9531.5834.2136.84
20W1123.5-3.95-14.4%-12.916.1818.8821.5824.2726.9729.6732.3635.0637.76
20W1027.45+0.45+1.67%-0.0316.4719.2221.9724.7127.4630.232.9535.738.44
20W0927+1+3.85%-1.6416.4719.2221.9624.7127.4530.232.9435.6938.43
20W082600%-5.3616.4819.2321.9824.7327.4730.2232.9735.7238.46
20W0726+0.3+1.17%-5.8416.5719.3322.0924.8527.6130.3733.1335.938.66
20W0625.7-0.4-1.53%-7.1816.6119.3822.1524.9227.6930.4633.233638.76
20W0526.1-1.85-6.62%-6.116.6819.4622.2425.0227.830.5833.3636.1438.91
20W0427.95+0.35+1.27%+0.3916.7119.4922.2725.0627.8430.6333.4136.238.98
20W0327.6+0.15+0.55%-0.3216.6119.3822.1524.9227.6930.4633.233638.76
20W0227.45-0.65-2.31%-0.2516.5119.2622.0224.7727.5230.2733.0235.7838.53
19W0128.1-0.65-2.26%+2.816.419.1321.8724.627.3330.0732.835.5438.27
19W5228.75-0.25-0.86%+6.1616.2518.9621.6624.3727.0829.7932.535.2137.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5129-0.85-2.85%+8.3616.0618.7321.4124.0926.7629.4432.1134.7937.47
19W5029.85+2.5+9.14%+12.815.8718.5221.1623.8126.4529.131.7434.3937.04
19W4927.35+0.05+0.18%+4.8215.6618.2620.8723.4826.0928.731.3133.9236.53
19W4827.3-0.5-1.8%+5.2815.5618.1520.7423.3425.9328.5231.1233.7136.3
19W4727.8+0.8+2.96%+8.0115.4418.0220.5923.1625.7428.3130.8933.4636.03
19W4627-0.1-0.37%+5.915.317.8520.422.9525.528.0530.633.1535.69
19W4527.1+0.4+1.5%+7.0715.1917.7220.2522.7825.3127.8430.3732.935.44
19W4426.7+0.75+2.89%+6.2315.0817.5920.1122.6225.1327.6530.1632.6735.19
19W4325.95+0.55+2.17%+3.9414.9817.4819.9722.4724.9727.4629.9632.4634.95
19W4225.4+0.35+1.4%+2.0914.9317.4219.922.3924.8827.3729.8632.3534.83
19W4125.05+0.25+1.01%+0.8214.9117.3919.8822.3624.8527.3329.8232.334.78
19W4024.8+0.2+0.81%-0.0214.8817.3619.8422.3224.827.2829.7632.2534.73
19W3924.6-0.4-1.6%-0.9314.917.3819.8622.3524.8327.3129.832.2834.76
19W3825-0.15-0.6%+0.6214.9117.3919.8822.3624.8527.3329.8232.334.78
19W3725.15-0.1-0.4%+0.7114.9817.4819.9822.4824.9727.4729.9732.4634.96
19W3625.25+0.45+1.81%+0.6115.0617.5720.0822.5925.127.6130.1232.6235.13
19W3524.8+0.15+0.61%-1.6515.1317.6520.1722.6925.2227.7430.2632.7835.3
19W3424.65+0.05+0.2%-2.5815.1817.7120.2422.7725.327.8330.3632.8935.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3324.6-0.2-0.81%-2.9715.2117.7520.2822.8225.3527.8930.4232.9635.5
19W3224.8+0.3+1.22%-2.3915.2417.7920.3322.8725.4127.9530.4933.0335.57
19W3124.5-0.35-1.41%-3.7815.2817.8220.3722.9225.4628.0130.5533.135.65
19W3024.85-0.1-0.4%-3.0215.3717.9420.523.0625.6228.1930.7533.3135.87
19W2924.95+0.45+1.84%-3.1215.4518.0320.623.1825.7528.3330.933.4836.06
19W2824.5-0.65-2.58%-5.4215.5418.1320.7223.3125.928.4931.0833.6736.27
19W2725.15+0.35+1.41%-3.5415.6418.2520.8623.4726.0728.6831.2933.936.5
19W2624.8-0.15-0.6%-5.1215.6818.320.9123.5226.1428.7531.3733.9836.59
19W2526.65-0.1-0.37%+1.315.7818.4221.0523.6826.3128.9431.5734.236.83
19W2426.75-0.05-0.19%+2.3215.6918.320.9123.5326.1428.7631.3733.9836.6
19W2326.8+0.85+3.28%+3.2315.5818.1720.7723.3725.9628.5631.1533.7536.35
19W2225.95+0.65+2.57%+0.7515.4518.0320.6123.1825.7628.3330.9133.4836.06
19W2125.300%-0.9615.3317.8820.4422.9925.5528.130.6633.2135.76
19W2025.3-0.2-0.78%-0.3815.2417.7820.3222.8625.427.9430.4833.0235.55
19W1925.5-1.1-4.14%+1.0415.1417.6720.1922.7125.2427.7630.2932.8135.33
19W1826.6+0.05+0.19%+6.3315.0117.5120.0122.5125.0227.5230.0232.5235.02
19W1726.55-0.35-1.3%+7.1214.8717.3519.8322.3124.7827.2629.7432.2234.7
19W1626.9+0.2+0.75%+1014.6717.1119.562224.4526.8929.3431.7834.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1526.7+0.7+2.69%+10.914.4416.8519.2521.6624.0726.4728.8831.2833.69
19W1426-1-3.7%+10.114.1616.5318.8921.2523.6125.9728.3330.6933.05
19W1327+2.5+10.2%+16.213.9416.2618.5820.9123.2325.5527.8830.232.52
19W1224.5+0.1+0.41%+7.9313.6215.8918.1620.4322.724.9727.2429.5131.78
19W1124.4+0.25+1.04%+9.0413.4315.6617.920.1422.3824.6126.8529.0931.33
19W1024.15+0.95+4.09%+9.613.2215.4217.6319.8322.0324.2426.4428.6530.85
19W0923.2-0.15-0.64%+6.7213.0415.2217.3919.5621.7423.9126.0928.2630.43
19W0823.35+0.1+0.43%+8.6412.915.0417.1919.3421.4923.6425.7927.9430.09
19W0723.25+0.65+2.88%+9.6312.7214.8516.9719.0921.2123.3325.4527.5729.69
19W0522.6-1-4.24%+8.3912.5114.616.6818.7620.8522.9425.0227.1129.19
19W0423.6+1.45+6.55%+1512.3114.3616.4218.4720.5222.5724.6226.6828.73
19W0322.15+0.2+0.91%+10.112.0714.0816.0918.120.1222.1324.1426.1528.16
19W0221.95+1.2+5.78%+9.9611.9813.9715.9717.9719.9621.9623.9525.9527.95
19W0120.75-0.35-1.66%+5.0211.8513.8315.8117.7819.7621.7323.7125.6827.66
18W5221.1+1+4.98%+5.9111.9513.9515.9417.9319.9221.9223.9125.927.89
18W5120.1-0.2-0.99%-0.5712.1314.1516.1718.1920.2222.2424.2626.2828.3
18W5020.3+0.35+1.75%-1.212.3314.3816.4418.4920.5522.624.6626.7128.76
18W4919.95-0.35-1.72%-4.4812.5314.6216.7118.820.8822.9725.0627.1529.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4820.3+0.3+1.5%-4.5212.7614.8817.0119.1421.2623.3925.5127.6429.77
18W4720+0.35+1.78%-7.6412.9915.1617.3219.4921.6523.8225.9828.1530.32
18W4619.65+1.05+5.65%-10.813.2215.4217.6219.8322.0324.2326.4428.6430.84
18W4518.6+0.3+1.64%-17.313.515.751820.2522.524.752729.2431.49
18W4418.3-0.05-0.27%-21.113.9216.2518.5720.8923.2125.5327.8530.1732.49
18W4318.35-1.8-8.93%-23.114.3316.7119.121.4923.8826.2628.6531.0433.43
18W4220.15+0.85+4.4%-17.914.7217.1819.6322.0824.5426.9929.4531.934.35
18W4119.3-3.6-15.7%-2315.0317.5420.0522.5525.0627.5630.0732.5735.08
18W4022.9-2-8.03%-10.615.3617.9220.4823.0425.628.1630.7233.2835.85
18W3924.9+0.5+2.05%-3.6315.518.0920.6723.2525.8428.4231.0133.5936.17


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。