Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6208 日揚股價過高PBR近高資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.9 -0.25 -0.96% 26.15 26.15 26.15 25.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
198514.7 萬 109 1.8 張/筆 25.93 元 11.07 1.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
107279.1 萬 79 1.4 張/筆 25.98 元 +0.2 (+0.77%)

連漲連跌: 首日下跌  ( -0.25元 / -0.96%)        
財報評分: 最新51分 / 平均50分        上櫃指數: 147.91 (0.62 / +0.42%)

 
(6208) 日揚 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20Q125.9-2.6-9.12%-0.1915.5718.1620.7623.3525.9528.5431.1433.7336.33
19Q428.5+3.9+15.9%+8.6715.7318.3620.9823.626.2228.8531.4734.0936.71
19Q324.6-0.2-0.81%+0.9214.6217.0619.521.9424.3726.8129.2531.6934.12
19Q224.8-2.2-8.15%+1.4314.6717.1119.562224.4526.8929.3431.7834.23
19Q127+5.9+28%+7.9515.0117.5120.0122.5125.0127.5130.0132.5235.02
18Q421.1-3.8-15.3%-17.615.3717.9320.4923.0525.6128.1730.7333.335.86
18Q324.9-2.15-7.95%-10.216.6419.4222.1924.9627.7430.5133.2836.0638.83
18Q227.05-2.35-7.99%-1.2816.4419.1821.9224.6627.430.1432.8835.6238.36
18Q129.4-0.2-0.68%+14.515.4117.9820.5523.1225.6928.2630.8233.3935.96
17Q429.6+6.05+25.7%+34.113.2415.4517.6619.8722.0824.2826.4928.730.9
17Q323.55+3.35+16.6%+29.810.8912.714.5216.3418.1519.9621.7823.625.41
17Q220.2+5.25+35.1%+28.39.4511.0212.614.1815.7517.3318.920.4822.05
17Q114.95+1.05+7.55%+108.1529.51110.8712.2313.5914.9516.317.6619.02
16Q413.9-0.05-0.36%+9.027.658.92510.211.4712.7514.0215.316.5817.85
16Q313.95+2.4+20.8%+16.17.2088.4099.6110.8112.0113.2114.4215.6216.82
16Q211.55-0.05-0.43%+3.946.6687.7798.891011.1112.2213.3414.4515.56
16Q111.6+0.65+5.94%+0.546.9228.0769.2310.3811.5412.6913.841516.15
15Q410.95+0.6+5.8%-127.478.7159.9611.212.4513.714.9416.1817.43
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15Q310.35-2.9-21.9%-23.58.1229.47610.8312.1813.5414.8916.2417.618.95
15Q213.25-2-13.1%-11.58.98510.4811.9813.4814.9716.4717.9719.4720.96
15Q115.25-0.05-0.33%-9.4310.111.7913.4715.1516.8418.5220.221.8923.57
14Q415.3-0.8-4.97%-16.210.9512.7714.616.4218.2520.0821.923.7225.55
14Q316.1-4.6-22.2%-810.512.251415.7517.519.252122.7524.5
14Q220.7-0.2-0.96%+27.99.71211.3312.9514.5716.1917.8119.4221.0422.66
14Q120.9+8.6+69.9%+53.48.1759.53710.912.2613.6214.9916.3517.7119.07
13Q412.3+1.45+13.4%+11.76.6077.7098.819.91111.0112.1113.2114.3215.42
13Q310.85+0.4+3.83%+2.246.3677.4298.499.55110.6111.6712.7313.814.86
13Q210.4500%-0.956.337.3858.449.49510.5511.612.6613.7114.77
13Q110.45-0.25-2.34%-5.546.6377.7448.859.95611.0612.1713.2714.3815.49
12Q410.7+0.1+0.94%-12.57.3358.5579.781112.2213.4514.6715.8917.11
12Q310.6-1.9-15.2%-17.57.718.99510.2811.5612.8514.1315.4216.717.99
12Q212.5-2.6-17.2%-11.88.5059.92211.3412.7614.1715.5917.0118.4319.84
12Q115.1+1.9+14.4%+1.778.90210.3911.8713.3514.8416.3217.819.2920.77
11Q413.2-2.7-17%-10.98.88710.3711.8513.3314.8116.2917.7719.2620.74
11Q315.9+0.75+4.95%+4.019.17210.712.2313.7615.2916.8218.3419.8721.4
11Q215.15+0.15+1%+1.348.9710.4611.9613.4514.9516.4417.9419.4320.93
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11Q115-0.1-0.66%+3.998.65510.111.5412.9814.4215.8717.3118.7520.19
10Q415.1+0.55+3.78%+9.038.319.69511.0812.4613.8515.2416.621819.39
10Q314.55+1.5+11.5%+5.438.289.6611.0412.4213.815.1816.5617.9419.32
10Q213.05+0.35+2.76%-0.487.8679.17910.4911.813.1114.4215.7317.0518.36
10Q112.7-2.2-14.8%+4.537.298.5059.7210.9312.1513.3614.5815.7917.01
09Q414.9+3.1+26.3%+28.66.9528.1119.2710.4311.5912.7513.915.0616.22
09Q311.8+2.6+28.3%+15.46.1367.1598.1829.20510.2311.2512.2713.314.32
09Q29.2-1.25-12%-8.826.0547.0638.0729.08110.0911.112.1113.1214.13
09Q110.45+0.99+10.5%-8.056.8197.9559.09210.2311.3612.513.6414.7715.91
08Q49.46-1.79-15.9%-28.67.9519.27710.611.9313.2514.5815.917.2318.55
08Q311.25-3.05-21.3%-299.50211.0912.6714.2515.8417.421920.5922.17
08Q214.3-3.7-20.6%-26.511.6713.6115.5617.519.4521.423.3425.2827.23
08Q118-1.8-9.09%-24.914.3816.7719.1721.5723.9626.3628.7631.1533.55
07Q419.8-5.9-23%-30.817.1820.0422.925.7628.6231.4934.3537.2140.07
07Q325.7-6.65-20.6%-18.518.9222.0825.2328.3831.5434.6937.844144.15
07Q232.35-4.3-11.7%+2.518.9422.0925.2528.4131.5634.7237.8841.0344.19
07Q136.65+5.2+16.5%+16.218.9222.0825.2328.3831.5434.6937.844144.15
06Q431.45+5.65+21.9%+2.3618.4321.5124.5827.6530.7233.836.8739.9443.02
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06Q325.8-6.45-20%-10.417.2720.1523.0325.9128.7931.6734.5437.4240.3
06Q232.25-1.15-3.44%+17.416.4819.2321.9824.7327.4830.2232.9735.7238.46
06Q133.4+9.7+40.9%+28.515.618.220.823.42628.631.233.836.4
05Q423.7+3.15+15.3%-4.5314.917.3819.8622.3424.8327.3129.7932.2734.76
05Q320.55-5.8-22%-22.915.9918.6621.3223.9926.6529.3231.9834.6537.31
05Q226.35-2.35-8.19%-6.2716.8719.6822.4925.328.1130.9233.7436.5539.36
05Q128.7-2.3-7.42%-1.3717.4620.3723.2826.1929.132.0134.9237.8340.74
04Q431+4.6+17.4%+3.5117.9720.9623.9626.9629.9532.9535.9438.9441.93
04Q326.4-3.9-12.9%-15.118.6621.7724.8827.9931.134.2137.3240.4343.54
04Q230.3-1.8-5.61%-10.120.2223.5926.9630.3333.737.0740.4443.8147.18
04Q132.1-3.5-9.83%-7.9620.9224.4127.931.3934.8838.3641.8545.3448.82
03Q435.6-1.2-3.26%+9.4519.5122.7726.0229.2732.5235.7839.0342.2845.54
03Q336.8+1.8+5.14%+25.817.5520.4723.426.3229.2532.1835.138.0240.95
03Q235+12.3+54.2%
03Q122.7+0.2+0.89%
02Q422.5-0.8-3.43%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。