Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6208 日揚資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.1 36.35 +0.75 +2.06% 1.79% 36.95 37.55 36.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,9631.1 億 1,574 1.9 張/筆 37.16 元 1.98 14.16 0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9343,393 萬 572 1.6 張/筆 36.33 元 +0.05 (+0.14%)

連漲連跌: 連3漲  ( +1.9元 / +5.4%)        
財報評分: 最新57分 / 平均51分        上櫃指數: 168.91 (1.27 / +0.76%)

 
(6208) 日揚 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0937.1+0.5+1.37%+1.5521.9225.5729.2332.8836.5340.1943.8447.4951.15
20M0836.6+0.7+1.95%+6.620.624.0327.4730.934.3337.7741.244.6348.07
20M0735.9+5.4+17.7%+16.918.4321.524.5727.6430.7233.7936.8639.9343
20M0630.5+4.75+18.4%+13.316.1518.8421.5324.2226.9229.6132.334.9937.68
20M0525.75+1.25+5.1%+5.8214.617.0319.4721.924.3326.7729.231.6334.07
20M0424.5+1.75+7.69%-1.0114.8517.3219.822.2724.7527.2229.732.1734.65
20M0322.75-4.25-15.7%-1015.1717.720.2322.7525.2827.8130.3432.8735.4
20M0227+0.9+3.45%-0.7416.3219.0421.7624.4827.229.9232.6435.3638.08
20M0126.1-2.4-8.42%-4.416.3819.1121.8424.5727.330.0332.7635.4938.22
19M1228.5+1.2+4.4%+4.0816.4319.1721.9124.6427.3830.1232.8635.638.34
19M1127.3+0.95+3.61%+4.6615.6518.2620.8723.4726.0828.6931.333.9136.52
19M1026.35+1.75+7.11%+4.3615.1517.6720.222.7225.2527.7730.332.8235.35
19M0924.6-0.2-0.81%-0.6114.8517.3219.822.2724.7527.2229.732.1734.65
19M0824.8-0.05-0.2%-0.0714.8917.3719.8522.3324.8227.329.7832.2634.74
19M0724.85+0.05+0.2%-1.3915.1217.6420.1622.6825.227.7230.2432.7635.28
19M0624.8-1.15-4.43%-2.6815.2917.8420.3922.9325.4828.0330.5833.1335.68
19M0525.95+0.25+0.97%-1.0215.7318.3520.9723.5926.2228.8431.4634.0836.7
19M0425.7-1.3-4.81%+1.5815.1817.7120.2422.7725.327.8330.3632.8935.42
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0327+3.8+16.4%+11.314.5616.9919.4121.8424.2726.6929.1231.5533.97
19M0223.2+0.6+2.65%+4.0413.3815.6117.8420.0722.324.5326.7628.9931.22
19M0122.6+1.5+7.11%+5.9412.814.9317.0719.221.3323.4725.627.7329.87
18M1221.1+0.8+3.94%+6.6611.8713.8515.8317.819.7821.7623.7425.7227.7
18M1120.3+2.35+13.1%-3.5612.6314.7316.8418.9421.0523.1525.2627.3629.47
18M1017.95-6.95-27.9%-21.113.6515.9218.220.4722.7525.0227.329.5731.85
18M0924.9-0.5-1.97%-3.1115.4217.9920.5623.1325.728.2730.8433.4135.98
18M0825.4-1.4-5.22%-3.8515.8518.4921.1323.7726.4229.0631.734.3436.98
18M0726.8-0.25-0.92%-4.0616.7619.5522.3525.1427.9330.7333.5236.3139.11
18M0627.05-2.9-9.68%-3.9616.919.7222.5325.3528.1730.9833.836.6239.43
18M0529.95+2.45+8.91%+3.4517.3720.2623.1626.0528.9531.8434.7437.6340.53
18M0427.5-1.9-6.46%-5.8817.5320.4523.3726.2929.2232.1435.0637.9840.9
18M0329.4-1.35-4.39%-4.718.5121.5924.6827.7630.8533.9337.0240.143.19
18M0230.75-1.65-5.09%-0.5418.5521.6424.7327.8230.9234.0137.140.1943.28
18M0132.4+2.8+9.46%+5.8818.3621.4224.4827.5430.633.6636.7239.7842.84
17M1229.6-0.2-0.67%+4.5916.9819.8122.6425.4728.331.1333.9636.7939.62
17M1129.8+4.3+16.9%+13.415.7718.421.0323.6526.2828.9131.5434.1736.8
17M1025.5+1.95+8.28%+6.7714.3316.7219.1121.4923.8826.2728.6631.0533.44
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0923.55+0.95+4.2%+0.7814.0216.3618.6921.0323.3725.728.0430.3832.71
17M0822.6-1.35-5.64%+1.5713.3515.5717.820.0222.2524.4726.728.9231.15
17M0723.95+3.75+18.6%+17.712.2114.2416.2818.3120.3522.3824.4226.4528.49
17M0620.2+3.3+19.5%+16.910.3712.113.8315.5517.2819.0120.7422.4724.2
17M0516.9+2.15+14.6%+8.89.3210.8712.4313.9815.5317.0918.6420.1921.75
17M0414.75-0.2-1.34%-0.678.9110.3911.8813.3614.8516.3317.8219.320.79
17M0314.95+0.1+0.67%+2.518.7510.2111.6713.1214.5816.0417.518.9620.42
17M0214.85+0.9+6.45%+4.338.549.96311.3912.8114.2315.6617.0818.519.93
17M0113.95+0.05+0.36%+0.368.349.7311.1212.5113.915.2916.6818.0719.46
16M1213.9+0.05+0.36%+0.368.319.69511.0812.4613.8515.2316.621819.39
16M1113.85+0.05+0.36%-0.128.329.70711.0912.4813.8715.2516.6418.0319.41
16M1013.8-0.15-1.08%-2.018.459.85811.2712.6714.0815.4916.918.3119.72
16M0913.95-0.55-3.79%+3.338.19.4510.812.1513.514.8516.217.5518.9
16M0814.5+2.45+20.3%+14.27.628.8910.1611.4312.713.9715.2416.5117.78
16M0712.05+0.5+4.33%+1.547.128.3079.49310.6811.8713.0514.2415.4316.61
16M0611.55-0.45-3.75%-178.1679.33310.511.6712.831415.1716.33
16M0512+0.55+4.8%+2.717.018.1789.34710.5111.6812.8514.0215.1916.36
16M0411.45-0.15-1.29%-1.156.958.1089.26710.4211.5812.7413.915.0616.22
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0311.6-0.1-0.85%+3.116.757.875910.1211.2512.3713.514.6215.75
16M0211.7+1.25+12%+6.046.627.7238.8279.9311.0312.1413.2414.3415.45
16M0110.45-0.5-4.57%-0.486.37.358.49.4510.511.5512.613.6514.7
15M1210.95+0.85+8.42%+1.556.477.5488.6279.70510.7811.8612.9414.0215.1
15M1110.1-1.2-10.6%-4.576.357.4088.4679.52510.5811.6412.713.7614.82
15M1011.3+0.95+9.18%+6.446.377.4328.4939.55510.6211.6812.7413.814.86
15M0910.35+0.15+1.47%+0.326.197.2228.2539.28510.3211.3512.3813.4114.44
15M0810.2-0.2-1.92%-9.66.777.8989.02710.1511.2812.4113.5414.6715.8
15M0710.4-2.85-21.5%-17.87.598.85510.1211.3812.6513.9115.1816.4417.71
15M0613.25-1.05-7.34%-5.698.439.83511.2412.6414.0515.4516.8618.2619.67
15M0514.3-0.3-2.05%-2.838.8310.311.7713.2414.7216.1917.6619.1320.6
15M0414.6-0.65-4.26%-2.238.9610.4511.9513.4414.9316.4317.9219.4120.91
15M0315.25+0.3+2.01%+0.339.1210.6412.1613.6815.216.7218.2419.7621.28
15M0214.95-0.45-2.92%-1.759.1310.6512.1713.6915.2216.7418.2619.7821.3
15M0115.4+0.1+0.65%+1.329.1210.6412.1613.6815.216.7218.2419.7621.28
14M1215.3+0.4+2.68%+3.968.8310.311.7713.2414.7216.1917.6619.1320.6
14M1114.9+0.95+6.81%-0.568.9910.4911.9913.4814.9816.4817.9819.4820.98
14M1013.95-2.15-13.4%-14.79.8111.4413.0814.7116.3517.9819.6221.2522.89
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0916.1-2.9-15.3%-6.0310.2811.9913.7115.4217.1318.8520.5622.2723.99
14M0819+2.7+16.6%+1.7911.213.0714.9316.818.6720.5322.424.2726.13
14M0716.3-4.4-21.3%-15.811.6113.5415.4817.4119.3521.2823.2225.1527.09
14M0620.7-0.35-1.66%+0.412.3714.4316.4918.5520.6222.6824.7426.828.86
14M0521.05+0.95+4.73%+1.7712.4114.4816.5518.6120.6822.7524.8226.8928.96
14M0420.1-0.8-3.83%+4.4211.5513.4715.417.3219.2521.1723.125.0226.95
14M0320.9+4.15+24.8%+27.19.8711.5113.1614.816.4518.0919.7421.3823.03
14M0216.75+5.05+43.2%+23.38.159.50810.8712.2213.5814.9416.317.6619.02
14M0111.7-0.6-4.88%+0.576.988.1439.30710.4711.6312.813.9615.1216.29
13M1212.3+1.4+12.8%+8.376.817.9459.0810.2111.3512.4813.6214.7515.89
13M1110.9+0.05+0.46%+0.316.527.6078.6939.7810.8711.9513.0414.1315.21
13M1010.8500%-0.766.567.6538.7479.8410.9312.0313.1214.2115.31
13M0910.85-0.25-2.25%+0.936.457.5258.69.67510.7511.8212.913.9715.05
13M0811.1+0.8+7.77%+4.556.377.4328.4939.55510.6211.6812.7413.814.86
13M0710.3-0.15-1.44%-2.686.357.4088.4679.52510.5811.6412.713.7614.82
13M0610.45-0.55-5%-3.096.477.5488.6279.70510.7811.8612.9414.0215.1
13M0511+0.1+0.92%+2.016.477.5488.6279.70510.7811.8612.9414.0215.1
13M0410.9+0.45+4.31%+3.326.337.3858.449.49510.5511.612.6613.7114.77
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0310.45+0.15+1.46%+0.326.257.2928.3339.37510.4211.4612.513.5414.58
13M0210.3-0.2-1.9%-1.96.37.358.49.4510.511.5512.613.6514.7
13M0110.5-0.2-1.87%-2.336.457.5258.69.67510.7511.8212.913.9715.05
12M1210.7-0.35-3.17%-0.476.457.5258.69.67510.7511.8212.913.9715.05
12M1111.05+0.55+5.24%+3.116.437.5028.5739.64510.7211.7912.8613.9315
12M1010.5-0.1-0.94%+0.326.287.3278.3739.4210.4711.5112.5613.6114.65
12M0910.6+0.3+2.91%+2.586.27.2338.2679.310.3311.3712.413.4314.47
12M0810.3+0.2+1.98%-6.086.587.6778.7739.8710.9712.0613.1614.2615.35
12M0710.1-2.4-19.2%-147.058.2259.410.5711.7512.9214.115.2716.45
12M0612.5-0.15-1.19%-3.17.749.0310.3211.6112.914.1915.4816.7718.06
12M0512.65-0.9-6.64%-8.118.269.63711.0112.3913.7715.1416.5217.919.27
12M0413.55-1.55-10.3%-5.688.6210.0611.4912.9314.3715.817.2418.6820.11
12M0315.1+0.65+4.5%+5.728.579.99811.4312.8514.2815.7117.1418.5720
12M0214.45+1.15+8.65%+5.868.199.55510.9212.2813.6515.0116.3817.7419.11
12M0113.3+0.1+0.76%+3.17.749.0310.3211.6112.914.1915.4816.7718.06
11M1213.2+1+8.2%-5.948.429.82311.2312.6314.0315.4416.8418.2419.65
11M1112.2-4.5-26.9%-18.38.9610.4511.9513.4414.9316.4317.9219.4120.91
11M1016.7+0.8+5.03%-3.2810.3612.0913.8115.5417.2718.9920.7222.4524.17
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0915.9-3.3-17.2%-11.910.8312.6314.4416.2418.0519.8521.6623.4625.27
11M0819.2+0.15+0.79%+7.8710.6812.4614.2416.0217.819.5821.3623.1424.92
11M0719.05+3.9+25.7%+13.310.0911.7713.4515.1316.8218.520.1821.8623.54
11M0615.15-1.1-6.77%-1.529.2310.7712.3113.8415.3816.9218.462021.54
11M0516.25+1.5+10.2%+5.989.210.7312.2713.815.3316.8718.419.9321.47
11M0414.75-0.25-1.67%-4.019.2210.7612.2913.8315.3716.918.4419.9821.51
11M0315-1.35-8.26%-3.439.3210.8712.4313.9815.5317.0918.6420.1921.75
11M0216.35+1.1+7.21%+5.039.3410.912.4514.0115.5717.1218.6820.2421.79
11M0115.25+0.15+0.99%+5.058.7110.1611.6113.0614.5215.9717.4218.8720.32
10M1215.1+1.9+14.4%+8.378.369.75311.1512.5413.9315.3316.7218.1119.51
10M1113.2-0.3-2.22%-48.259.6251112.3713.7515.1216.517.8719.25
10M1013.5-1.05-7.22%+08.19.4510.812.1513.514.8516.217.5518.9


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。