Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6207 雷科股價低PBR低資料日期: 11/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.3 +0.1 +0.34% 29.2 29.4 30.45 29.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8522,540 萬 628 1.4 張/筆 29.81 元 7.67 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3831,118 萬 270 1.4 張/筆 29.2 元 -0.25 (-0.85%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.34%)        
財報評分: 最新51分 / 平均48分        上櫃指數: 118.83 (0.19 / +0.16%)

  
(6207) 雷科 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184629.3-0.25-0.85%-14.920.6624.127.5430.9934.4337.8741.3244.7648.2
W184529.55-1.75-5.59%-1621.1124.6328.1431.6635.1838.742.2245.7449.25
W184431.3+2.85+10%-13.121.6125.2128.8132.4136.0139.6143.2146.8250.42
W184328.45-1.55-5.17%-22.722.0825.7629.4433.1236.840.4844.1647.8451.51
W184230-0.75-2.44%-21.222.8426.6530.4634.2638.0741.8845.6849.4953.3
W184130.75-2-6.11%-21.323.4627.3731.2835.1939.143.0146.9250.8354.73
W184032.75-4.75-12.7%-19.424.3828.4432.536.5740.6344.6948.7652.8256.88
W183937.5-0.45-1.19%-10.925.2429.4533.6637.8742.0746.2850.4954.758.9
W183837.95-1.7-4.29%-11.525.7330.0234.3138.642.8847.1751.4655.7560.04
W183739.65+0.7+1.8%-8.3625.9630.2934.6138.9443.2747.5951.9256.2560.57
W183638.95-3.5-8.24%-9.925.9430.2634.5838.9143.2347.5551.8856.260.52
W183542.45+3.45+8.85%-1.825.9430.2634.5838.943.2347.5551.8756.260.52
W183439-0.05-0.13%-8.6525.6229.8834.1538.4242.6946.9651.2355.559.77
W183339.05-1.3-3.22%-7.3225.2829.4933.7137.9242.1346.3550.5654.7858.99
W183240.35-1.15-2.77%-2.8224.9129.0633.2237.3741.5245.6749.8253.9858.13
W183141.5-3.5-7.78%+1.7924.4628.5432.6236.6940.7744.8548.925357.08
W183045+1.65+3.81%+12.723.9627.9531.9435.9339.9343.9247.9151.9155.9
W182943.35-7.35-14.5%+11.623.3127.1931.0834.9638.8542.7346.6250.554.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182850.7-0.8-1.55%+33.522.7826.5830.3834.1837.9741.7745.5749.3753.16
W182751.5+3.45+7.18%+41.421.8625.529.1432.7836.4340.0743.7147.3651
W182648.05+5.15+12%+3820.8924.3827.8631.3434.8238.3141.7945.2748.75
W182542.9+3.7+9.44%+2820.1223.4726.8230.1733.5336.8840.2343.5946.94
W182439.2+0.3+0.77%+20.319.5522.8126.0629.3232.5835.8439.142.3645.61
W182338.9+3.4+9.58%+2219.1222.3125.528.6931.8735.0638.2541.4444.62
W182235.5+3.75+11.8%+13.918.7121.8224.9428.0631.1834.2937.4140.5343.65
W182131.75+0.7+2.25%+3.3818.4321.524.5727.6430.7133.7836.8539.9343
W182031.05+0.45+1.47%+1.6518.3321.3824.4427.4930.5533.636.6639.7142.76
W181930.6+0.05+0.16%+0.818.2121.2524.2927.3230.3633.3936.4339.4742.5
W181830.55-0.4-1.29%+1.1518.1221.1424.1627.1830.233.2236.2439.2742.29
W181730.95-1.05-3.28%+2.4218.1321.1524.1827.230.2233.2436.2639.2942.31
W181632+1.4+4.58%+6.0818.121.1224.1327.1530.1733.1836.239.2242.23
W181530.6-0.05-0.16%+1.6718.0621.0724.0827.0930.133.1136.1239.1342.13
W181430.65-0.55-1.76%+1.5318.1121.1324.1527.1730.1933.2136.2339.2542.26
W181331.2+0.6+1.96%+2.8118.2121.2424.2827.3130.3533.3836.4239.4542.48
W181230.6+0.6+2%+0.8918.221.2324.2627.330.3333.3636.439.4342.46
W181130+0.15+0.5%-0.9918.1821.2124.2427.2730.333.3336.3639.3942.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181029.85+0.4+1.36%-0.9318.0821.0924.127.1230.1333.1436.1639.1742.18
W180929.45-0.15-0.51%-1.6617.9720.9623.9626.9529.9532.9435.9438.9341.92
W180829.6+1+3.5%-1.6118.0521.0624.0727.0830.0833.0936.139.1142.12
W180728.600%-4.9218.0521.0624.0627.0730.0833.0936.139.1142.11
W180628.6-2.15-6.99%-5.1218.0921.124.1127.1330.1433.1636.1739.1942.2
W180530.75+0.5+1.65%+1.8318.1221.1424.1627.1830.233.2236.2439.2642.27
W180430.25-0.85-2.73%+0.0518.1421.1624.1927.2130.2333.2636.2839.3142.33
W180331.1-0.7-2.2%+2.8218.1521.1724.227.2230.2533.2736.339.3242.34
W180231.8-0.9-2.75%+5.4118.121.1224.1427.1530.1733.1936.239.2242.24
W180132.7+1.7+5.48%+8.7518.0421.0524.0627.0630.0733.0836.0839.0942.1
W175231+0.8+2.65%+3.5717.9620.9523.9426.9429.9332.9235.9238.9141.9
W175130.2+2.4+8.63%+1.0817.9320.9123.926.8929.8832.8635.8538.8441.83
W175027.8+0.35+1.28%-7.2617.9920.9823.9826.9829.9832.9735.9738.9741.97
W174927.45-3.8-12.2%-9.5718.2121.2524.2827.3230.3533.3936.4239.4642.5
W174831.25+1.7+5.75%+1.8318.4121.4824.5527.6230.6933.7636.8339.942.96
W174729.55+0.15+0.51%-3.8218.4321.5124.5827.6530.7233.836.8739.9443.01
W174629.4+0.1+0.34%-4.418.4521.5324.627.6830.7533.8336.939.9843.06
W174529.3-1.95-6.24%-4.8818.4821.5624.6427.7230.833.8836.9640.0543.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174431.25+0.85+2.8%+1.7718.4221.524.5727.6430.7133.7836.8539.9242.99
W174330.4+0.3+1%-0.4418.3221.3724.4327.4830.5333.5936.6439.742.75
W174230.1-0.4-1.31%-1.3118.321.3524.427.4530.533.5536.639.6542.7
W174130.5-0.4-1.29%+0.118.2821.3324.3827.4230.4733.5236.5639.6142.66
W174030.9+0.6+1.98%+1.6618.2421.2824.3227.3630.433.4436.4839.5242.55
W173930.3-1.2-3.81%+0.2818.1321.1524.1727.1930.2233.2436.2639.2842.3
W173831.5-1.2-3.67%+4.971821.0124.0127.0130.0133.0136.0139.0142.01
W173732.7+0.9+2.83%+9.5617.9120.8923.8826.8629.8532.8335.8238.841.78
W173631.8+0.1+0.32%+7.5917.7320.6923.6526.629.5632.5135.4738.4341.38
W173531.7+1.75+5.84%+7.5117.6920.6423.5926.5429.4832.4335.3838.3341.28
W173429.95-0.1-0.33%+0.517.8820.8623.8426.8229.832.7835.7638.7441.72
W173330.05+2+7.13%-0.1918.0621.0824.0927.130.1133.1236.1339.1442.15
W173228.05-0.95-3.28%-7.8518.2621.3124.3527.3930.4433.4836.5339.5742.61
W173129+0.55+1.93%-5.9518.521.5824.6727.7530.8333.923740.0943.17
W173029.95+0.25+0.84%-3.9618.7121.8324.9528.0731.1834.337.4240.5443.66
W172929.7+0.15+0.51%-5.9718.9522.1125.2728.4331.5834.7437.941.0644.22
W172829.55+1+3.5%-7.8119.2322.4425.6428.8532.0535.2638.4641.6744.88
W172728.55+0.95+3.44%-11.519.3622.5925.8229.0432.2735.538.7241.9545.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172627.6-1.8-6.12%-15.219.5322.7926.0429.332.5535.8139.0642.3245.58
W172529.4+0.45+1.55%-9.8619.5722.8326.0929.3532.6235.8839.1442.445.66
W172428.95-1.9-6.16%-1119.5222.7826.0329.2832.5435.7939.0542.345.55
W172330.85-4.95-13.8%-5.0719.522.752629.2532.535.753942.2545.49
W172235.8+1.85+5.45%+1119.3422.5725.7929.0132.2435.4638.6941.9145.13
W172133.95-0.4-1.16%+7.6618.9222.0725.2328.3831.5334.6937.844144.15
W172034.35+1.15+3.46%+10.918.5821.6824.7727.8730.9734.0637.1640.2643.35
W171933.2-0.35-1.04%+9.8818.1321.1524.1727.1930.2233.2436.2639.2842.3
W171833.55-1.6-4.55%+13.617.7120.6723.6226.5729.5232.4835.4338.3841.33
W171735.15-0.65-1.82%+22.117.2820.1523.0325.9128.7931.6734.5537.4340.31
W171635.8+3.45+10.7%+28.116.7719.5622.3525.1527.9430.7433.5336.3339.12
W171532.35+0.1+0.31%+19.716.2118.9121.6124.3127.0229.7232.4235.1237.82
W171432.25+3.85+13.6%+22.715.7718.421.0323.6626.2828.9131.5434.1736.8
W171328.400%+1115.3617.9220.4823.0425.628.1630.7233.2835.83
W171228.400%+13.515.0117.5220.0222.5225.0227.5330.0332.5335.03
W171128.4+0.9+3.27%+16.214.6617.1119.5521.9924.4426.8829.3331.7734.21
W171027.5+0.85+3.19%+15.214.3216.7119.0921.4823.8726.2528.6431.0333.41
W170926.65+0.1+0.38%+1414.0316.3618.721.0423.3825.7128.0530.3932.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170826.55+1.95+7.93%+15.913.7416.0318.3220.6122.925.1927.4829.7832.07
W170724.6+0.4+1.65%+9.6313.4615.7117.9520.1922.4424.6826.9329.1731.41
W170624.2+0.15+0.62%+9.3513.2815.4917.719.9222.1324.3426.5628.7730.98
W170524.05-0.05-0.21%+10.113.1115.317.4819.6721.8524.0426.2228.4130.59
W170424.1+0.35+1.47%+11.512.9615.1317.2919.4521.6123.7725.9328.0930.25
W170323.75+0.9+3.94%+10.912.851517.1419.2821.4223.5725.7127.8529.99
W170222.85-0.45-1.93%+7.4712.7614.8817.0119.1421.2623.3925.5127.6429.77
W170123.3+2.35+11.2%+1012.7114.8316.9419.0621.1823.325.4227.5429.65
W165320.95+0.15+0.72%-0.7512.6614.7816.891921.1123.2225.3327.4429.55
W165220.8-0.15-0.72%-1.5512.6814.7916.919.0121.1323.2425.3527.4729.58
W165120.95-0.2-0.95%-0.9112.6914.816.9119.0321.1423.2625.3727.4929.6
W165021.15+0.65+3.17%+0.1112.6814.7916.919.0121.1323.2425.3527.4729.58
W164920.500%-2.9512.6714.7916.919.0121.1223.2425.3527.4629.57
W164820.5-0.1-0.49%-2.9712.6814.7916.919.0121.1323.2425.3527.4729.58
W164720.6+0.05+0.24%-2.5312.6814.7916.9119.0221.1323.2525.3627.4829.59
W164620.55-0.35-1.67%-2.9312.714.8216.9419.0521.1723.2925.427.5229.64
W164520.9-0.8-3.69%-1.512.7314.8516.9819.121.2223.3425.4627.5929.71
W164421.7+0.05+0.23%+2.0312.7614.8917.0219.1421.2723.425.5227.6529.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164321.65-0.15-0.69%+1.8812.7514.881719.1321.2523.3825.527.6329.75
W164221.8-0.55-2.46%+2.7212.7314.8616.9819.121.2223.3525.4727.5929.71
W164122.35+1.15+5.42%+5.4812.7114.8316.9519.0721.1923.3125.4327.5529.66
W164021.2+0.2+0.95%+0.2912.6814.816.9119.0221.1423.2525.3727.4829.59
W163921+0.25+1.2%-1.0212.7314.8516.9719.0921.2223.3425.4627.5829.7
W163820.75-0.35-1.66%-3.312.8715.0217.1719.3121.4623.625.7527.930.04
W163721.1+0.55+2.68%-3.0213.0515.2317.4119.5821.7623.9326.1128.2930.46
W163620.55-0.05-0.24%-6.6613.2115.4117.6119.8122.0224.2226.4228.6230.82
W163520.6-0.45-2.14%-7.5413.3715.617.8220.0522.2824.5126.7428.9731.19
W163421.05-0.15-0.71%-6.6213.5315.7818.0320.2922.5424.827.0529.3131.56
W163321.2-0.35-1.62%-6.6413.6215.918.1720.4422.7124.9827.2529.5231.79
W163221.55+0.1+0.47%-5.7813.7216.0118.320.5922.8725.1627.4529.7432.02
W163121.45+0.15+0.7%-7.0713.8516.1618.4620.7723.0825.3927.730.0132.31
W163021.3-0.05-0.23%-8.7914.0116.3518.6821.0223.3525.6928.0230.3632.7
W162921.35-0.35-1.61%-9.8114.216.5718.9421.3123.6726.0428.4130.7833.14
W162821.7-0.5-2.25%-9.7714.4316.8419.2421.6524.0526.4628.8631.2733.67
W162722.2+0.55+2.54%-9.0914.6517.0919.5421.9824.4226.8629.331.7534.19
W162624.15-0.5-2.03%-2.3514.8417.3119.7822.2624.7327.229.6832.1534.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162524.65+0.2+0.82%-1.2314.9717.4719.9722.4624.9627.4529.9532.4534.94
W162424.45+0.45+1.87%-2.8315.117.6120.1322.6525.1627.6830.1932.7135.23
W16232400%-4.8215.1317.6520.1722.6925.2227.7430.2632.7835.3
W162224+0.8+3.45%-5.3415.2117.7520.2822.8225.3527.8930.4232.9635.5
W162123.2-0.15-0.64%-8.9115.2817.8320.3822.9225.4728.0230.5633.1135.66
W162023.35-0.9-3.71%-8.5415.3217.8720.4222.9825.5328.0830.6433.1935.74
W161924.25-0.75-3%-5.1615.3417.920.4623.0125.5728.1330.6833.2435.8
W161825-0.45-1.77%-2.3115.3617.9120.4723.0325.5928.1530.7133.2735.83
W161725.45-0.8-3.05%-0.2315.317.8620.4122.9625.5128.0630.6133.1635.71
W161626.25-0.25-0.94%+3.9615.1517.6820.222.7325.2527.7830.332.8335.35
W161526.5+0.25+0.95%+5.5115.0717.5820.0922.625.1227.6330.1432.6535.16
W161426.25-0.85-3.14%+4.6115.0617.5620.0722.5825.0927.630.1132.6235.13
W161327.1-0.2-0.73%+8.0315.0517.5620.0722.5825.0827.5930.132.6135.12
W161227.3+2.15+8.55%+915.0317.5320.0422.5425.0527.5530.0632.5635.06
W161125.15-0.65-2.52%+0.61517.52022.52527.53032.535
W161025.8+0.3+1.18%+1.6515.2317.7720.322.8425.3827.9230.463335.53
W160925.5+1.5+6.25%-0.6615.417.9720.5423.125.6728.2430.833.3735.94
W160824+0.15+0.63%-7.5615.5818.1720.7723.3725.9628.5631.1533.7536.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W160623.85-0.7-2.85%-9.0415.7318.3520.9823.626.2228.8431.4634.0936.71
W160524.55+0.65+2.72%-7.931618.6721.332426.6729.333234.6737.33
W160423.9+1.8+8.14%-11.316.1618.8521.5424.2426.9329.6232.3235.0137.7
W160322.1-2.4-9.8%-1916.3819.121.8324.5627.2930.0232.7535.4838.21
W160224.5-1.7-6.49%-10.816.4919.2421.9824.7327.4830.2332.9835.7338.47
W160126.2+0.05+0.19%-4.4316.4519.1921.9324.6727.4230.1632.935.6438.38
W155226.15-0.45-1.69%-3.9316.3319.0521.7824.527.2229.9432.6635.3938.11
W155126.6-0.1-0.37%-1.6216.2218.9321.6324.3327.0429.7432.4535.1537.85
W155026.7-3.4-11.3%-0.5416.1118.7921.4824.1626.8529.5332.2234.937.58
W154930.1+0.55+1.86%+13.115.9718.6421.323.9626.6229.2931.9534.6137.27
W154829.55+0.25+0.85%+13.415.6418.2520.8623.4626.0728.6831.2833.8936.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。