Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
6207 雷科股價過高PBR近高資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.95 +1.95 +5.13% 38 38.95 40.8 38.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,7271.07 億 1,900 1.4 張/筆 39.4 元 12 2.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,7541.05 億 1,859 1.5 張/筆 38.21 元 -2.35 (-5.82%)

連漲連跌統計: 連2跌→漲  ( +1.95元 / +5.13%)        
財報評分: 最新51分 / 平均48分        上櫃指數: 144.78 (2.08 / +1.46%)

  
(6207) 雷科 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183339.95-0.4-0.99%-5.3425.3229.5433.7637.9842.246.4250.6454.8759.09
W183240.35-1.15-2.77%-2.8224.9129.0633.2237.3741.5245.6749.8253.9858.13
W183141.5-3.5-7.78%+1.7924.4628.5432.6236.6940.7744.8548.925357.08
W183045+1.65+3.81%+12.723.9627.9531.9435.9339.9343.9247.9151.9155.9
W182943.35-7.35-14.5%+11.623.3127.1931.0834.9638.8542.7346.6250.554.38
W182850.7-0.8-1.55%+33.522.7826.5830.3834.1837.9741.7745.5749.3753.16
W182751.5+3.45+7.18%+41.421.8625.529.1432.7836.4340.0743.7147.3651
W182648.05+5.15+12%+3820.8924.3827.8631.3434.8238.3141.7945.2748.75
W182542.9+3.7+9.44%+2820.1223.4726.8230.1733.5336.8840.2343.5946.94
W182439.2+0.3+0.77%+20.319.5522.8126.0629.3232.5835.8439.142.3645.61
W182338.9+3.4+9.58%+2219.1222.3125.528.6931.8735.0638.2541.4444.62
W182235.5+3.75+11.8%+13.918.7121.8224.9428.0631.1834.2937.4140.5343.65
W182131.75+0.7+2.25%+3.3818.4321.524.5727.6430.7133.7836.8539.9343
W182031.05+0.45+1.47%+1.6518.3321.3824.4427.4930.5533.636.6639.7142.76
W181930.6+0.05+0.16%+0.818.2121.2524.2927.3230.3633.3936.4339.4742.5
W181830.55-0.4-1.29%+1.1518.1221.1424.1627.1830.233.2236.2439.2742.29
W181730.95-1.05-3.28%+2.4218.1321.1524.1827.230.2233.2436.2639.2942.31
W181632+1.4+4.58%+6.0818.121.1224.1327.1530.1733.1836.239.2242.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181530.6-0.05-0.16%+1.6718.0621.0724.0827.0930.133.1136.1239.1342.13
W181430.65-0.55-1.76%+1.5318.1121.1324.1527.1730.1933.2136.2339.2542.26
W181331.2+0.6+1.96%+2.8118.2121.2424.2827.3130.3533.3836.4239.4542.48
W181230.6+0.6+2%+0.8918.221.2324.2627.330.3333.3636.439.4342.46
W181130+0.15+0.5%-0.9918.1821.2124.2427.2730.333.3336.3639.3942.42
W181029.85+0.4+1.36%-0.9318.0821.0924.127.1230.1333.1436.1639.1742.18
W180929.45-0.15-0.51%-1.6617.9720.9623.9626.9529.9532.9435.9438.9341.92
W180829.6+1+3.5%-1.6118.0521.0624.0727.0830.0833.0936.139.1142.12
W180728.600%-4.9218.0521.0624.0627.0730.0833.0936.139.1142.11
W180628.6-2.15-6.99%-5.1218.0921.124.1127.1330.1433.1636.1739.1942.2
W180530.75+0.5+1.65%+1.8318.1221.1424.1627.1830.233.2236.2439.2642.27
W180430.25-0.85-2.73%+0.0518.1421.1624.1927.2130.2333.2636.2839.3142.33
W180331.1-0.7-2.2%+2.8218.1521.1724.227.2230.2533.2736.339.3242.34
W180231.8-0.9-2.75%+5.4118.121.1224.1427.1530.1733.1936.239.2242.24
W180132.7+1.7+5.48%+8.7518.0421.0524.0627.0630.0733.0836.0839.0942.1
W175231+0.8+2.65%+3.5717.9620.9523.9426.9429.9332.9235.9238.9141.9
W175130.2+2.4+8.63%+1.0817.9320.9123.926.8929.8832.8635.8538.8441.83
W175027.8+0.35+1.28%-7.2617.9920.9823.9826.9829.9832.9735.9738.9741.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174927.45-3.8-12.2%-9.5718.2121.2524.2827.3230.3533.3936.4239.4642.5
W174831.25+1.7+5.75%+1.8318.4121.4824.5527.6230.6933.7636.8339.942.96
W174729.55+0.15+0.51%-3.8218.4321.5124.5827.6530.7233.836.8739.9443.01
W174629.4+0.1+0.34%-4.418.4521.5324.627.6830.7533.8336.939.9843.06
W174529.3-1.95-6.24%-4.8818.4821.5624.6427.7230.833.8836.9640.0543.13
W174431.25+0.85+2.8%+1.7718.4221.524.5727.6430.7133.7836.8539.9242.99
W174330.4+0.3+1%-0.4418.3221.3724.4327.4830.5333.5936.6439.742.75
W174230.1-0.4-1.31%-1.3118.321.3524.427.4530.533.5536.639.6542.7
W174130.5-0.4-1.29%+0.118.2821.3324.3827.4230.4733.5236.5639.6142.66
W174030.9+0.6+1.98%+1.6618.2421.2824.3227.3630.433.4436.4839.5242.55
W173930.3-1.2-3.81%+0.2818.1321.1524.1727.1930.2233.2436.2639.2842.3
W173831.5-1.2-3.67%+4.971821.0124.0127.0130.0133.0136.0139.0142.01
W173732.7+0.9+2.83%+9.5617.9120.8923.8826.8629.8532.8335.8238.841.78
W173631.8+0.1+0.32%+7.5917.7320.6923.6526.629.5632.5135.4738.4341.38
W173531.7+1.75+5.84%+7.5117.6920.6423.5926.5429.4832.4335.3838.3341.28
W173429.95-0.1-0.33%+0.517.8820.8623.8426.8229.832.7835.7638.7441.72
W173330.05+2+7.13%-0.1918.0621.0824.0927.130.1133.1236.1339.1442.15

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。