Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6202 盛群股價過高PBR過高資料日期: 11/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
68 0 0% 68 68.2 68.3 66.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7865,314 萬 559 1.4 張/筆 67.57 元 16.31 4.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1247,589 萬 845 1.3 張/筆 67.51 元 +2 (+3.03%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新77分 / 平均73分        上市指數: 11450.42 (-17.41 / -0.15%)

 
(6202) 盛群 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194668+1.8+2.72%+2.1639.9446.5953.2559.9166.5673.2279.8786.5393.19
W194566.2-0.2-0.3%-0.3739.8746.5153.1659.866.4573.0979.7486.3893.02
W194466.4-1.1-1.63%-0.6240.0946.7753.4560.1366.8273.580.1886.8693.54
W194367.5-0.5-0.74%+0.5240.2947.0153.7260.4467.1573.8780.5887.394.02
W194268+3.3+5.1%+0.4340.6247.454.1760.9467.7174.4881.2588.0294.79
W194164.7-0.3-0.46%-4.9840.8647.6654.4761.2868.0974.981.7188.5295.33
W19406500%-5.5541.2948.1855.0661.9468.8275.7182.5989.4796.35
W193965-1.8-2.69%-6.4941.748.6655.6162.5669.5176.4683.4190.3697.31
W193866.8+0.5+0.75%-4.5942.0149.0156.0163.0170.0277.0284.0291.0298.02
W193766.3-1.1-1.63%-5.3542.0349.0356.0463.0470.0577.0584.0691.0698.06
W193667.4+0.5+0.75%-3.9442.149.1156.1363.1570.1677.1884.1991.2198.23
W193566.9-0.2-0.3%-4.5342.0549.0556.0663.0770.0877.0884.0991.198.11
W193467.1+0.6+0.9%-4.2742.0649.0656.0763.0870.0977.184.1191.1298.13
W193366.5-4.5-6.34%-4.9141.9648.9555.9462.9469.9376.9283.9290.9197.9
W193271+0.2+0.28%+1.6741.948.8855.8662.8569.8376.8183.890.7897.76
W193170.8-3.9-5.22%+1.5841.8248.7955.7662.7369.776.6783.6490.6197.58
W193074.7+1.7+2.33%+6.8841.9448.9255.9162.969.8976.8883.8790.8697.85
W192973-1.2-1.62%+4.541.9148.955.8862.8769.8576.8483.8290.8197.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192874.2+0.3+0.41%+6.1641.9448.9255.9162.969.8976.8883.8790.8697.85
W192773.9+2.3+3.21%+5.9941.8348.8155.7862.7569.7276.783.6790.6497.61
W192671.6+4.4+6.55%+2.8141.7948.7555.7262.6869.6576.6183.5890.5497.5
W192567.2-0.6-0.88%-3.6641.8548.8355.862.7869.7576.7383.790.6897.66
W192467.8+1.5+2.26%-3.4642.1449.1656.1863.2170.2377.2584.2891.398.32
W192366.3-0.8-1.19%-5.8942.2749.3156.3663.470.4577.4984.5491.5898.62
W192267.1+2.1+3.23%-5.2642.4949.5856.6663.7470.8277.9184.9992.0799.15
W192165-0.2-0.31%-8.8142.7749.8957.0264.1571.2878.485.5392.6699.79
W192065.2-4.1-5.92%-9.3243.1450.3357.5264.7171.979.0986.2893.47100.7
W191969.3-4-5.46%-4.543.5450.858.0665.3172.5779.8387.0894.34101.6
W191873.3-0.9-1.21%+0.8843.650.8658.1365.472.6679.9387.1994.46101.7
W191774.2+0.7+0.95%+2.843.3150.5257.7464.9672.1879.3986.6193.83101
W191673.5+1.5+2.08%+3.0342.849.9457.0764.271.3478.4785.6192.7499.87
W191572-0.9-1.23%+2.2142.2749.3156.3663.470.4577.4984.5491.5898.62
W191472.9-0.1-0.14%+5.1741.5948.5255.4562.3869.3276.2583.1890.1197.04
W191373-0.4-0.54%+7.0540.9247.7354.5561.3768.1975.0181.8388.6595.47
W191273.4+2.8+3.97%+9.6440.1746.8653.5660.2566.9573.6480.3487.0393.72
W191170.6-0.6-0.84%+7.0739.5646.1652.7559.3465.9472.5379.1385.7292.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191071.2-1.8-2.47%+9.4239.0445.5552.0658.5665.0771.5878.0884.5991.1
W190973-0.1-0.14%+13.938.4744.8851.2957.764.1270.5376.9483.3589.76
W190873.1-0.8-1.08%+16.137.7644.0650.3556.6462.9469.2375.5381.8288.11
W190773.9+3.4+4.82%+19.737.0543.2349.455.5861.7567.9374.180.2886.46
W190570.5+3.5+5.22%+16.636.2942.3348.3854.4360.4866.5272.5778.6284.67
W190467+3.7+5.85%+12.335.7841.7547.7153.6759.6465.671.5777.5383.49
W190363.3+1.4+2.26%+6.9835.541.4247.3453.2559.1765.097176.9282.84
W190261.9+4.6+8.03%+4.3835.5841.5147.4453.3759.365.2371.1677.0983.02
W190157.3-1-1.72%-4.1435.8741.8447.8253.859.7865.7571.7377.7183.69
W185258.3+1.5+2.64%-4.4936.6242.7348.8354.9361.0467.1473.2579.3585.45
W185156.8-3.5-5.8%-9.3337.5943.8550.1256.3862.6568.9175.1881.4487.7
W185060.3+1+1.69%-6.1838.5644.9951.4257.8464.2770.777.1283.5589.98
W184959.3+0.5+0.85%-9.7739.4346.0152.5859.1565.7272.378.8785.4492.01
W184858.8+1.1+1.91%-12.940.5247.2854.0360.7867.5474.2981.0587.894.55
W184757.700%-1741.7148.6755.6262.5769.5276.4883.4390.3897.33
W184657.7+0.4+0.7%-1942.7649.8957.0264.1471.2778.485.5292.6599.78
W184557.3-2.3-3.86%-21.543.7851.0858.3865.6772.9780.2787.5694.86102.2
W184459.6-1.3-2.13%-20.144.7452.1959.6567.1174.5682.0289.4796.93104.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184360.9-4.1-6.31%-19.845.5453.1360.7268.3175.983.4991.0898.67106.3
W184265-3.1-4.55%-15.346.0653.7461.4269.0976.7784.4592.1299.8107.5
W184168.1-5.6-7.6%-11.946.3854.161.8369.5677.2985.0292.75100.5108.2
W184073.7-5.5-6.94%-5.2646.6854.4562.2370.0177.7985.5793.35101.1108.9
W183979.2+1.3+1.67%+1.8946.6454.4162.1869.9677.7385.593.28101.1108.8
W183877.9-1.3-1.64%+0.7246.4154.1461.8869.6177.3585.0892.82100.6108.3
W183779.2-3.7-4.46%+2.7846.2453.9461.6569.3677.0684.7792.47100.2107.9
W183682.9-1.7-2.01%+7.7346.1753.8761.5669.2676.9584.6592.34100107.7
W183584.6+4.2+5.22%+10.545.9553.661.2668.9276.5884.2391.8999.55107.2
W183480.4+0.6+0.75%+5.9945.5153.160.6868.2775.8583.4491.0298.61106.2
W183379.8+1.8+2.31%+5.7745.2752.8160.3667.975.4582.9990.5498.08105.6
W183278+1+1.3%+4.0244.9952.4959.9967.4974.9882.4889.9897.48105
W183177+4.8+6.65%+3.2144.7652.2359.6967.1574.6182.0789.5396.99104.5
W183072.2+0.4+0.56%-2.6244.4951.959.3266.7374.1581.5688.9896.39103.8
W182971.8-2.8-3.75%-3.0644.4451.8559.2666.6674.0781.4888.8896.29103.7
W182874.6+1.7+2.33%+0.6944.4651.8659.2766.6874.0981.588.9196.32103.7
W182772.9-1.3-1.75%-1.644.4551.8659.2766.6874.0881.4988.996.31103.7
W182674.200%-0.1844.652.0359.4666.974.3381.7689.296.63104.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182574.2-3.6-4.63%-0.4444.7252.1759.6267.0874.5381.9889.4496.89104.3
W182477.8-0.2-0.26%+3.8644.9452.4459.9367.4274.9182.489.8997.38104.9
W182378+2.8+3.72%+3.7845.152.6160.1367.6575.1682.6890.1997.71105.2
W182275.2+0.1+0.13%-0.3445.2752.8260.3667.9175.458390.5498.09105.6
W182175.1+1.3+1.76%-1.1245.5753.1760.7668.3675.9583.5591.1498.74106.3
W182073.8+0.7+0.96%-3.3245.853.4361.0668.776.3383.9691.699.23106.9
W181973.1+2.1+2.96%-4.3145.8453.4761.1168.7576.3984.0391.6799.31106.9
W181871-0.2-0.28%-7.1945.953.5561.268.8576.584.1591.899.45107.1
W181771.2-0.9-1.25%-7.5146.1953.8961.5969.2976.9884.6892.38100.1107.8
W181672.1-2.4-3.22%-6.746.3754.0961.8269.5577.288592.73100.5108.2
W181574.5-1.6-2.1%-3.6346.3854.1261.8569.5877.3185.0492.77100.5108.2
W181476.1-0.7-0.91%-1.446.3154.0261.7469.4677.1884.8992.61100.3108
W181376.8-2.3-2.91%-0.2946.2153.9261.6269.3277.0284.7392.43100.1107.8
W181279.1-2-2.47%+3.5245.8453.4961.1368.7776.4184.0591.6999.33107
W181181.1-0.7-0.86%+6.9945.4853.0660.6468.2275.883.3890.9698.54106.1
W181081.8+0.1+0.12%+8.9545.0552.5560.0667.5775.0882.5890.0997.6105.1
W180981.7+1.7+2.13%+9.844.6452.0959.5366.9774.4181.8589.2996.73104.2
W180880+5.4+7.24%+8.3144.3251.759.0966.4873.8681.2588.6396.02103.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180774.6+0.1+0.13%+1.4344.1351.4858.8466.1973.5580.988.2695.61103
W180674.5-2.8-3.62%+0.8744.3151.759.0866.4773.8581.2488.6296.01103.4
W180577.3+2.3+3.07%+4.3944.4351.8359.2466.6474.0581.4588.8696.26103.7
W180475+2.5+3.45%+1.0344.5451.9759.3966.8174.2481.6689.0996.51103.9
W180372.5-0.3-0.41%-1.2444.0451.3958.7366.0773.4180.7588.0995.43102.8
W180272.8-1.3-1.75%+0.0743.6550.9258.265.4772.7580.0287.394.57101.8
W180174.1+5.3+7.7%+2.5943.3450.5657.7865.0172.2379.4586.6893.9101.1
W175268.8-2.4-3.37%-3.0642.5849.6856.7863.8770.9778.0785.1692.2699.36
W175171.2-0.5-0.7%+1.4542.1149.1356.1563.1770.1877.284.2291.2498.26
W175071.7-1.4-1.92%+3.9241.448.2955.1962.0968.9975.8982.7989.6996.59
W174973.1-1.5-2.01%+7.7640.747.4954.2761.0567.8474.6281.4188.1994.97
W174874.6-1.3-1.71%+12.239.946.5453.1959.8466.4973.1479.7986.4493.09
W174775.9-2.7-3.44%+16.838.9945.4951.9958.4964.9871.4877.9884.4890.98
W174678.6+1.6+2.08%+2438.0444.3750.7157.0563.3969.7376.0782.4188.75
W174577-2.8-3.51%+25.436.854349.1455.2861.4267.5773.7179.8585.99
W174479.8+15.6+24.3%+33.935.7741.7347.6953.6559.6265.5871.5477.583.46
W174364.2+0.3+0.47%+10.734.840.5946.3952.1957.9963.7969.5975.3981.19
W174263.9-2.2-3.33%+11.134.540.2646.0151.7657.5163.2669.0174.7680.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174166.1+8.4+14.6%+1634.239.8945.5951.2956.9962.6968.3974.0979.79
W174057.7-0.9-1.54%+2.7533.6939.3144.9250.5456.1561.7767.387378.62
W173958.6+2.9+5.21%+4.7433.5739.1644.7650.3555.9561.5467.1472.7378.32
W173855.7-1-1.76%-0.2233.4939.0844.6650.2455.8261.4166.9972.5778.15
W173756.7+1.1+1.98%+1.3933.5539.1544.7450.3355.9261.5267.1172.778.29
W173655.6+0.6+1.09%-0.5933.5639.1544.7450.3455.9361.5267.1272.7178.3
W173555-0.2-0.36%-1.8533.6239.2344.8350.4356.0461.6467.2572.8578.45
W173455.2+2.2+4.15%-1.8133.7339.3544.9750.5956.2261.8467.4673.0878.7
W173353-0.5-0.93%-5.9433.8139.4445.0850.7156.3561.9867.6273.2578.88
W173253.5-5.2-8.86%-5.583439.6645.335156.6662.3367.9973.6679.33
W173158.7+0.8+1.38%+3.0834.1739.8645.5651.2556.9562.6468.3474.0379.72
W173057.9+0.7+1.22%+1.6934.1639.8645.5551.2456.9462.6368.3374.0279.71
W172957.2+2+3.62%+0.7234.0839.7545.4351.1156.7962.4768.1573.8379.51
W172855.2+0.2+0.36%-2.6634.0239.745.3751.0456.7162.3868.0573.7279.39
W172755-2-3.51%-2.933439.6645.335156.6662.3367.9973.6679.33
W17265700%+0.6733.9739.6445.350.9656.6262.2967.9573.6179.27
W172557+0.2+0.35%+1.0933.8339.4745.1150.7556.3862.0267.6673.378.94
W172456.8-0.2-0.35%+1.0733.7239.3444.9650.5856.261.8267.4473.0678.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172357-0.3-0.52%+1.5633.6739.2944.950.5156.1261.7467.3572.9678.57
W172257.3+0.4+0.7%+2.4533.5639.1544.7450.3455.9361.5267.1272.7178.3
W172156.9-0.2-0.35%+2.233.4138.9744.5450.1155.6861.2466.8172.3877.95
W172057.1-0.1-0.17%+3.0433.2538.7944.3349.8755.4260.9666.572.0477.58
W171957.2-1.4-2.39%+3.8533.0538.5544.0649.5755.0860.5866.0971.677.11
W171858.6+2.6+4.64%+7.1932.838.2743.7449.254.6760.1465.671.0776.54
W171756-0.1-0.18%+3.6432.4237.8243.2248.6354.0359.4364.8470.2475.64
W171656.1+1.5+2.75%+4.7432.1437.4942.8548.2153.5658.9264.2769.6374.99
W171554.6+0.1+0.18%+2.9231.8337.1442.4447.7553.0558.3663.6668.9774.27
W171454.5+0.6+1.11%+3.4431.6136.8842.1547.4252.6957.9663.2368.573.76
W171353.9-0.7-1.28%+2.9831.436.6441.8747.152.3457.5762.8168.0473.27
W171254.6-1.2-2.15%+5.0131.236.441.646.85257.262.467.672.79
W171155.8+1.3+2.39%+8.2130.9436.141.2546.4151.5756.7261.8867.0472.19
W171054.5+0.5+0.93%+6.6330.6735.7840.894651.1156.2261.3366.4571.56
W170954+0.5+0.93%+6.5130.4235.4940.5645.6350.755.7760.8465.9170.98
W170853.5+0.8+1.52%+6.4830.1535.1740.245.2250.2555.2760.365.3270.34
W170752.7+0.8+1.54%+5.6629.9334.9139.944.8949.8854.8659.8564.8469.83
W170651.9+1.6+3.18%+4.7829.7234.6739.6344.5849.5354.4959.4464.469.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170550.3+0.4+0.8%+2.0929.5634.4939.4244.3449.2754.259.1264.0568.98
W170449.9+0.45+0.91%+1.4129.5234.4539.3744.2949.2154.1359.0563.9768.89
W170349.45-0.45-0.9%+0.5229.5234.4339.3544.2749.1954.1159.0363.9568.87
W170249.9-0.05-0.1%+1.3929.5334.4539.3744.2949.2254.1459.0663.9868.9
W170149.95+0.5+1.01%+1.4829.5334.4539.3844.349.2254.1459.0663.9968.91
W165349.45+0.45+0.92%+0.329.5834.5139.4444.3749.354.2359.1664.0969.02
W165249-0.9-1.8%-0.7229.6134.5539.4944.4249.3654.2959.2364.1769.1
W165149.9+0.75+1.53%+0.8529.6934.6439.5844.5349.4854.4359.3864.3369.27
W165049.15+1.05+2.18%-0.6429.6834.6339.5744.5249.4754.4159.3664.3169.25
W164948.1-0.6-1.23%-2.7929.6934.6439.5844.5349.4854.4359.3864.3369.27
W164848.7+0.45+0.93%-1.8429.7734.7339.6944.6549.6154.5759.5364.569.46
W164748.25-0.2-0.41%-2.8329.7934.7639.7344.6949.6654.6259.5964.5669.52

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。