Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6201 亞弘電資料日期: 06/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.6 34.5 +0.1 +0.29% 0.29% 34.5 34.6 34.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
65224.4 萬 25 2.6 張/筆 34.51 元 1.4 14.6 -0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1655 萬 12 1.3 張/筆 34.37 元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.29%)        
財報評分: 最新53分 / 平均53分        上市指數: 11479.4 (86.17 / +0.76%)

 
(6201) 亞弘電 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202334.6+1.1+3.28%+5.3519.7122.9926.2729.5632.8436.1339.4142.6945.98
W202233.5+0.25+0.75%+1.9819.7122.9926.2829.5632.8536.1339.4242.745.99
W202133.25-0.05-0.15%+0.9719.7623.0526.3429.6432.9336.2239.5242.8146.1
W202033.3-0.2-0.6%+0.719.8423.1526.4629.7633.0736.3839.6842.9946.3
W201933.5+0.5+1.52%+0.9219.9223.2426.5629.8833.236.5239.8443.1546.47
W201833+0.1+0.3%-0.919.9823.3126.6429.9733.336.6339.9643.2946.62
W201732.9-0.6-1.79%-1.6820.0823.4226.7730.1233.4636.8140.1543.546.85
W201633.5+0.55+1.67%-0.4120.1823.5526.9130.2733.643740.3743.7347.09
W201532.95+1.25+3.94%-2.4320.2623.6427.0230.3933.7737.1540.5243.947.28
W201431.7-0.2-0.63%-6.6420.3723.7727.1630.5633.9537.3540.7444.1447.54
W201331.9+1.95+6.51%-6.7920.5323.9627.3830.834.2237.6541.0744.4947.91
W201229.95-2.95-8.97%-13.120.6924.1327.5831.0334.4837.9241.3744.8248.27
W201132.9-1.8-5.19%-5.6920.9324.4227.9131.434.8838.3741.8645.3548.84
W201034.7+0.15+0.43%-0.9921.0324.5328.0431.5435.0538.5542.0645.5649.06
W200934.55-0.5-1.43%-1.5821.0624.5728.0831.5935.138.6142.1245.6349.15
W200835.05+0.1+0.29%-0.3221.124.6128.1331.6535.1638.6842.1945.7149.23
W200734.95+0.1+0.29%-0.6321.124.6228.1431.6635.1738.6942.2145.7249.24
W200634.85-0.25-0.71%-0.9821.1224.6428.1631.6835.238.7242.2445.7549.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200535.1-0.1-0.28%-0.1821.124.6128.1331.6535.1638.6842.1945.7149.23
W200435.200%+0.2821.0624.5728.0831.5935.138.6142.1245.6349.14
W200335.2-0.15-0.42%+0.5321.0124.5128.0131.5135.0238.5242.0245.5249.02
W200235.35+0.15+0.43%+1.0720.9924.4827.9831.4834.9838.4741.9745.4748.97
W200135.200%+0.7420.9724.4627.9531.4534.9438.4441.9345.4248.92
W195235.2-0.05-0.14%+0.8220.9524.4427.9331.4234.9238.4141.945.3948.88
W195135.25+0.25+0.71%+1.0520.9324.4227.9131.434.8838.3741.8645.3548.84
W195035-0.45-1.27%+0.3820.9224.4127.931.3834.8738.3641.8445.3348.82
W194935.45+0.15+0.42%+1.7420.9124.3927.8731.3634.8438.3341.8145.2948.78
W194835.3+0.1+0.28%+1.5420.8624.3427.8131.2934.7738.2441.7245.1948.67
W194735.2-0.05-0.14%+1.520.8124.2827.7431.2134.6838.1541.6245.0848.55
W194635.25+0.85+2.47%+1.8920.7624.2227.6831.1434.638.0641.5244.9748.43
W194534.4+0.1+0.29%-0.3120.724.1627.6131.0634.5137.9641.4144.8648.31
W194434.3+0.2+0.59%-0.6420.7124.1627.6231.0734.5237.9741.4244.8748.33
W194334.1-0.6-1.73%-1.7420.8224.2927.7631.2334.738.1741.6445.1148.59
W194234.7-0.2-0.57%-0.6120.9524.4427.9331.4234.9138.441.8945.3848.88
W194134.9+0.05+0.14%-0.5421.0524.5628.0731.5835.0938.642.1145.6149.12
W194034.85+0.05+0.14%-1.0821.1424.6628.1831.7135.2338.7542.2845.849.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193934.8-0.25-0.71%-1.5321.2124.7428.2731.8135.3438.8842.4145.9449.48
W193835.05+0.4+1.15%-1.0521.2524.828.3431.8835.4238.9742.5146.0549.59
W193734.65+0.2+0.58%-2.2421.2724.8128.3531.935.4438.9942.5346.0749.62
W193634.45+0.25+0.73%-2.9421.324.8428.3931.9435.4939.0442.5946.1449.69
W193534.2+0.1+0.29%-3.821.3324.8828.4431.9935.5539.142.6646.2149.77
W193434.100%-4.2521.3724.9328.4932.0535.6239.1842.7446.349.86
W193334.1-0.45-1.3%-4.4121.424.9728.5432.1135.6739.2442.8146.3749.94
W193234.55+0.55+1.62%-3.2521.432528.5732.1435.7139.2842.8546.4250
W193136.7-0.1-0.27%+2.7121.4425.0128.5832.1635.7339.342.8846.4550.02
W193036.8-0.2-0.54%+3.4621.3424.928.4632.0135.5739.1342.6846.2449.8
W192937+0.25+0.68%+4.6321.2224.7528.2931.8335.3638.942.4345.9749.51
W192836.75+0.45+1.24%+4.5321.0924.6128.1331.6435.1638.6742.1945.749.22
W192736.3+0.45+1.26%+3.8220.9824.4827.9731.4734.9738.4641.9645.4548.95
W192635.85+0.55+1.56%+3.0320.8824.3627.8431.3234.838.2841.7645.2348.71
W192535.300%+1.9320.7824.2427.731.1734.6338.0941.5645.0248.48
W192435.3+0.1+0.28%+2.320.724.1627.6131.0634.5137.9641.4144.8648.31
W192335.2+0.15+0.43%+2.4220.6224.0627.530.9334.3737.8141.2444.6848.12
W192235.05+0.2+0.57%+2.2420.572427.4230.8534.2837.7141.1444.5647.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192134.85+0.25+0.72%+1.9620.5123.9327.3430.7634.1837.641.0244.4347.85
W192034.6-0.2-0.57%+2.120.3323.7227.1130.533.8937.2840.6744.0547.44
W191934.8+0.2+0.58%+3.5620.1623.5226.8830.2433.636.9640.3243.6847.05
W191834.6+0.5+1.47%+4.1219.9423.2626.5829.9133.2336.5539.8843.246.52
W191734.1-0.25-0.73%+3.8219.7122.9926.2829.5632.8536.1339.4242.745.98
W191634.35+0.1+0.29%+5.7319.4922.7425.9929.2432.4935.7438.9942.2345.48
W191534.25+0.15+0.44%+6.719.2622.4725.6828.8932.135.3138.5241.7344.94
W191434.1+0.4+1.19%+7.4419.0422.2225.3928.5631.7434.9138.0941.2644.43
W191333.700%+7.3618.8321.9725.1128.2531.3934.5337.6740.843.94
W191233.7+0.2+0.6%+8.4818.6421.7524.8527.9631.0734.1737.2840.3843.49
W191133.5-0.55-1.62%+8.9718.4521.5224.5927.6730.7433.8236.8939.9643.04
W191034.05+0.3+0.89%+11.818.2721.3224.3627.4130.4533.536.5439.5942.64
W190933.75+2.7+8.7%+12.118.0621.0724.0827.0930.133.1136.1239.1342.15
W190831.05+0.15+0.49%+4.2817.8720.8423.8226.829.7832.7535.7338.7141.69
W190730.9+0.95+3.17%+4.1217.8120.7723.7426.7129.6832.6435.6138.5841.55
W190529.95+0.35+1.18%+1.2917.7420.723.6626.6129.5732.5335.4838.4441.4
W190429.6+0.15+0.51%+0.2617.7120.6723.6226.5729.5232.4835.4338.3841.33
W190329.45+0.15+0.51%-0.1717.720.6523.626.5529.532.4535.438.3541.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190229.3-0.25-0.85%-0.617.6920.6323.5826.5329.4832.4235.3738.3241.27
W190129.5500%+0.217.720.6423.5926.5429.4932.4435.3938.3441.29
W185229.55+0.05+0.17%+0.117.7120.6623.6226.5729.5232.4735.4238.3741.33
W185129.500%-0.2217.7420.723.6526.6129.5732.5235.4838.4341.39
W185029.5-0.25-0.84%-0.3817.7720.7323.6926.6529.6132.5735.5338.4941.46
W184929.75+0.25+0.85%+0.2917.820.7723.7326.729.6732.6335.638.5641.53
W184829.500%-0.5417.820.7623.7326.729.6632.6335.5938.5641.53
W184729.5-0.25-0.84%-0.6217.8120.7823.7526.7229.6832.6535.6238.5941.56
W184629.75+0.25+0.85%+0.1417.8220.823.7726.7429.7132.6835.6538.6241.59
W184529.5+0.15+0.51%-0.717.8220.823.7726.7429.7132.6835.6538.6241.59
W184429.35+0.05+0.17%-1.3217.8520.8223.7926.7729.7432.7235.6938.6641.64
W184329.3+0.15+0.51%-2.2117.9820.9723.9726.9729.9632.9635.9538.9541.95
W184229.15-0.35-1.19%-3.418.1121.1224.1427.1630.1833.1936.2139.2342.25
W184129.5-0.4-1.34%-2.9218.2321.2724.3127.3530.3933.4336.4739.542.54
W184029.9-0.25-0.83%-2.1218.3321.3824.4427.4930.5533.636.6639.7142.76
W183930.15+0.05+0.17%-1.7118.421.4724.5427.6130.6733.7436.8139.8742.94
W183830.1-0.1-0.33%-2.2518.4821.5524.6327.7130.7933.8736.9540.0343.11
W183730.2+0.5+1.68%-2.2418.5421.6224.7127.830.8933.9837.0740.1643.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183629.7-0.1-0.34%-4.1518.5921.6924.7927.8930.9834.0837.1840.2843.38
W183529.800%-4.1718.6621.7724.8827.9931.134.2137.3240.4243.53
W183429.8+0.05+0.17%-4.4818.7221.8424.9628.0831.234.3237.4440.5543.67
W183329.75-0.2-0.67%-4.9818.7821.9225.0528.1831.3134.4437.5740.743.83
W183229.95-2.25-6.99%-4.6318.8421.9825.1228.2631.434.5437.6840.8243.97
W183132.2+0.1+0.31%+2.2318.922.0525.228.3531.534.6537.840.9444.09
W183032.1+0.2+0.63%+2.2518.8421.9725.1128.2531.3934.5337.6740.8143.95
W182931.9+0.35+1.11%+1.9718.7721.925.0328.1631.2834.4137.5440.6743.8
W182831.5500%+1.0818.7321.8524.9728.0931.2134.3337.4540.5743.7
W182731.55-0.15-0.47%+1.1818.7121.8324.9428.0631.1834.337.4240.5343.65
W182631.7+0.3+0.96%+1.7218.721.8224.9328.0531.1734.2837.440.5143.63
W182531.400%+0.8618.6821.7924.928.0231.1334.2437.3640.4743.58
W182431.4+0.25+0.8%+0.9618.6621.7724.8827.9931.134.2137.3240.4343.54
W182331.15+0.05+0.16%+0.1718.6621.7724.8827.9931.134.2137.3240.4243.53
W182231.1-0.15-0.48%+0.0118.6621.7724.8827.9931.134.2137.3240.4243.53
W182131.25+0.25+0.81%+0.4618.6621.7824.892831.1134.2237.3340.4443.55
W182031-0.15-0.48%-0.3118.6621.7724.8827.9931.134.2137.3240.4243.53
W181931.15+0.3+0.97%+0.3718.6221.7224.8327.9331.0334.1437.2440.3443.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181830.85+0.15+0.49%-0.118.5321.6224.727.7930.8833.9737.0640.1443.23
W181730.7-0.25-0.81%-0.2618.4721.5524.6227.730.7833.8636.9440.0143.09
W181630.95-0.2-0.64%+0.7818.4321.524.5727.6430.7133.7836.8539.9243
W181531.15-0.2-0.64%+1.7618.3721.4324.4927.5530.6133.6736.7339.7942.86
W181431.35+0.1+0.32%+2.9618.2721.3124.3627.430.4533.4936.5439.5842.63
W181331.25+0.25+0.81%+3.2418.1621.1924.2227.2430.2733.336.3239.3542.38
W181231-0.35-1.12%+2.9818.0621.0724.0827.0930.133.1136.1239.1342.15
W181131.35+0.2+0.64%+4.6517.9720.9723.9726.9629.9632.9535.9538.9441.94
W181031.15-0.1-0.32%+4.6217.8620.8423.8226.829.7732.7535.7338.741.68
W180931.25+0.15+0.48%+5.5317.7720.7323.6926.6529.6132.5735.5338.4941.46
W180831.1+0.9+2.98%+5.5917.6720.6223.5626.5129.4532.435.3438.2941.24
W180730.2+1.05+3.6%+3.0217.5920.5223.4526.3829.3232.2535.1838.1141.04
W180629.15-0.4-1.35%-0.3917.5620.4923.4126.3429.2732.1935.1238.0440.97
W180529.55-0.25-0.84%+0.8317.5820.5223.4526.3829.3132.2435.1738.141.03
W180429.8+0.15+0.51%+1.5617.6120.5423.4726.4129.3432.2835.2138.1441.08
W180329.65+0.6+2.07%+1.1117.5920.5323.4626.3929.3232.2635.1938.1241.05
W180229.05+0.05+0.17%-117.6120.5423.4726.4129.3432.2835.2138.1441.08
W180129-0.1-0.34%-1.3117.6320.5723.5126.4529.3832.3235.2638.241.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175229.100%-0.9917.6420.5723.5126.4529.3932.3335.2738.2141.15
W175129.1+0.15+0.52%-0.9717.6320.5723.5126.4529.3832.3235.2638.241.14
W175028.95-0.1-0.34%-1.517.6420.5723.5126.4529.3932.3335.2738.2141.15
W174929.05-0.15-0.51%-1.3117.6620.623.5526.4929.4332.3835.3238.2641.21
W174829.2-0.1-0.34%-0.9117.6820.6323.5826.5229.4732.4235.3638.3141.26
W174729.3-0.25-0.85%-0.7417.7120.6623.6226.5729.5232.4735.4238.3741.33
W174629.55-0.15-0.51%+017.7320.6823.6426.5929.5532.535.4638.4141.37
W174529.7-0.3-1%+0.317.7720.7323.6926.6529.6132.5735.5338.4941.46
W174430+0.45+1.52%+1.4217.7520.7123.6626.6229.5832.5435.538.4541.41
W174329.55-0.35-1.17%-1.417.9820.9823.9826.9729.9732.9735.9638.9641.96
W174229.9+0.3+1.01%-1.5318.2221.2624.2927.3330.3733.436.4439.4742.51
W174129.6+0.5+1.72%-3.6718.4421.5124.5827.6530.7333.836.8739.9443.02
W174029.1+0.1+0.34%-6.3518.6421.7524.8627.9731.0734.1837.2940.3943.5
W173929-0.2-0.68%-7.7318.862225.1428.2931.4334.5737.7240.8644
W173829.2-0.3-1.02%-8.1419.0722.2525.4328.6131.7934.9738.1541.3244.5
W173729.500%-8.1319.2722.4825.6928.932.1135.3238.5341.7444.96
W173629.5-0.35-1.17%-8.9319.4422.6725.9129.1532.3935.6338.8742.1145.35
W173529.85+0.15+0.51%-8.7319.6222.8926.1629.4332.735.9739.2442.5145.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173429.7-0.65-2.14%-9.9819.823.0926.3929.6932.9936.2939.5942.8946.19
W173330.35+1.05+3.58%-8.8619.9823.3126.6429.9733.336.6339.9643.2946.62
W173229.3-5.75-16.4%-12.520.123.4526.830.1533.536.8540.243.5546.91
W173135.05+0.35+1.01%+3.6720.2823.6727.0530.4333.8137.1940.5743.9547.33
W173034.7+0.1+0.29%+2.8620.2423.6126.9930.3633.7337.1140.4843.8547.23
W172934.6+0.5+1.47%+2.8520.1923.5526.9130.2833.6437.0140.3743.7347.1
W172834.1+0.35+1.04%+1.3520.1923.5526.9230.2833.6537.0140.3843.7447.1
W172733.75+0.1+0.3%+0.2920.1923.5626.9230.2933.6537.0240.3843.7547.12
W172633.65+0.25+0.75%-0.4120.2723.6527.0330.4133.7937.1740.5543.9247.3
W172533.4+0.25+0.75%-1.5320.3523.7427.1430.5333.9237.3140.744.0947.49
W172433.15-0.4-1.19%-2.7720.4623.8727.2830.6934.137.5140.9244.3247.73


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。