Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6191 精成科權證標的資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.75 18.95 +0.8 +4.22% 4.75% 19.4 20 19.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,7979,407 萬 2,063 2.3 張/筆 19.61 元 0.74 8.33 0.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,3131.77 億 3,583 2.6 張/筆 19.05 元 -0.7 (-3.56%)

連漲連跌: 連5跌→漲  ( +0.8元 / +4.22%)        
財報評分: 最新38分 / 平均36分        上市指數: 12462.76 (229.85 / +1.88%)

 
(6191) 精成科 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204019.75+0.8+4.22%+5.3311.2513.131516.8818.7520.6322.524.3826.25
W203918.95-2.2-10.4%+2.611.0812.9314.7816.6218.4720.3222.1624.0125.86
W203821.15+1+4.96%+16.810.8612.6814.4916.318.1119.9221.7323.5425.35
W203720.15-2.35-10.4%+14.610.5512.314.0615.8217.5819.3321.0922.8524.61
W203622.5+2.4+11.9%+31.510.2611.9813.6915.417.1118.8220.5322.2423.95
W203520.1-0.9-4.29%+21.79.91211.5613.2214.8716.5218.1719.8221.4823.13
W203421+0.45+2.19%+30.19.68311.312.9114.5216.1417.7519.3720.9822.59
W203320.55+3.45+20.2%+32.29.3310.8912.441415.5517.1118.6620.2221.77
W203217.1+1.6+10.3%+148.99810.51213.51516.51819.520.99
W203115.5-0.05-0.32%+5.068.85210.3311.813.2814.7516.2317.719.1820.66
W203015.55-0.35-2.2%+6.098.79510.2611.7313.1914.6616.1217.5919.0620.52
W202915.9+0.35+2.25%+9.488.71410.1711.6213.0714.5215.9817.4318.8820.33
W202815.55-0.55-3.42%+8.258.61910.0611.4912.9314.3715.817.2418.6820.11
W202716.1+1.85+13%+13.48.5159.93511.3512.7714.1915.6117.0318.4519.87
W202614.2500%+2.698.3269.71411.112.4913.8815.2616.6518.0419.43
W202514.25+0.2+1.42%+3.998.2229.59310.9612.3313.715.0716.4417.8219.19
W202414.05-0.8-5.39%+4.498.0689.41210.7612.113.4514.7916.1417.4818.82
W202314.85-0.3-1.98%+11.57.9949.32610.6611.9913.3214.6615.9917.3218.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202215.15+1.8+13.5%+13.58.0089.34210.6812.0113.3514.6816.0217.3518.68
W202113.3500%+0.647.9599.28610.6111.9413.2714.5915.9217.2518.57
W202013.35-0.6-4.3%-0.378.049.3810.7212.0613.414.7416.0817.4218.76
W201913.95-0.3-2.11%+2.988.1289.48210.8412.1913.5514.916.2617.6118.96
W201814.25+0.45+3.26%+4.848.1559.51510.8712.2313.5914.9516.3117.6719.03
W201713.8-0.05-0.36%+1.338.1729.53310.912.2613.6214.9816.3417.7119.07
W201613.85+0.55+4.14%+0.198.2949.67611.0612.4413.8215.2116.5917.9719.35
W201513.3+1.3+10.8%-5.138.4129.81311.2212.6214.0215.4216.8218.2319.63
W20141200%-15.88.5529.97811.412.8314.2515.6817.118.5319.96
W201312+1.1+10.1%-18.18.78810.2511.7213.1814.6516.1117.5819.0420.5
W201210.9-1.55-12.4%-27.59.02310.5312.0313.5315.0416.5418.0519.5521.05
W201112.45-2.7-17.8%-19.89.30910.8612.4113.9615.5217.0718.6220.1721.72
W201015.15+1.05+7.45%-4.449.51211.112.6814.2715.8517.4419.0220.6122.2
W200914.1-1-6.62%-11.79.58211.1812.7814.3715.9717.5719.1620.7622.36
W200815.1-0.15-0.98%-6.669.70611.3212.9414.5616.1817.7919.4121.0322.65
W200715.25+0.7+4.81%-6.499.78511.4213.0514.6816.3117.9419.5721.222.83
W200614.55-0.05-0.34%-11.69.87211.5213.1614.8116.4518.119.7421.3923.04
W200514.6-1.85-11.2%-12.39.9911.6613.3214.9916.6518.3219.9821.6523.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200416.45+0.05+0.3%-2.4210.1111.813.4915.1716.8618.5420.2321.9223.6
W200316.4+0.05+0.31%-3.0710.1511.8413.5415.2316.9218.6120.32223.69
W200216.35-0.75-4.39%-3.8210.211.913.615.31718.720.422.123.8
W200117.100%+0.4510.2111.9213.6215.3217.0218.7320.4322.1323.83
W195217.100%+0.5710.211.913.615.31718.720.422.1123.81
W195117.1+0.25+1.48%+0.6310.211.8913.5915.2916.9918.6920.3922.0923.79
W195016.85+0.2+1.2%-0.8210.1911.8913.5915.2916.9918.6920.3922.0923.78
W194916.65-0.15-0.89%-2.2610.2211.9213.6315.3317.0318.7420.4422.1523.85
W194816.800%-1.8610.2711.9813.715.4117.1218.8320.5422.2623.97
W194716.8-0.35-2.04%-2.2410.3112.0313.7515.4717.1818.920.6222.3424.06
W194617.15+0.05+0.29%-0.4710.3412.0613.7815.5117.2318.9520.6822.424.12
W194517.1-0.2-1.16%-0.410.312.0213.7415.4517.1718.8920.622.3224.04
W194417.3+0.05+0.29%+1.3710.2411.9513.6515.3617.0718.7720.4822.1923.89
W194317.25-0.2-1.15%+1.7210.1711.8713.5715.2616.9618.6520.3522.0523.74
W194217.45+0.8+4.8%+3.4910.1211.813.4915.1816.8618.5520.2321.9223.61
W194116.65-0.2-1.19%-0.2510.0211.6813.3515.0216.6918.3620.0321.723.37
W194016.85-0.1-0.59%+1.519.9611.6213.2814.9416.618.2619.9221.5823.24
W193916.95-0.1-0.59%+3.069.86811.5113.1614.816.4518.0919.7421.3823.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193817.05-0.4-2.29%+4.859.75711.3813.0114.6416.2617.8919.5121.1422.77
W193717.45-0.3-1.69%+8.519.64811.2612.8614.4716.0817.6919.320.9122.51
W193617.75+0.1+0.57%+129.50511.0912.6714.2615.8417.4319.0120.622.18
W193517.65+0.25+1.44%+13.79.31610.8712.4213.9715.5317.0818.6320.1921.74
W193417.4+1.05+6.42%+14.19.15210.6812.213.7315.2516.7818.319.8321.36
W193316.35+0.6+3.81%+8.899.00910.5112.0113.5115.0216.5218.0219.5221.02
W193215.75-0.15-0.94%+5.98.92410.4111.913.3914.8716.3617.8519.3420.82
W193115.9-0.1-0.62%+7.68.86610.3411.8213.314.7816.2517.7319.2120.69
W193016+0.75+4.92%+8.798.82510.311.7713.2414.7116.1817.6519.1220.59
W192915.25-0.2-1.29%+4.658.74410.211.6613.1214.5716.0317.4918.9520.4
W192815.45+0.6+4.04%+6.218.72810.1811.6413.0914.551617.4618.9120.36
W192714.85+0.3+2.06%+2.918.65810.111.5412.9914.4315.8717.3218.7620.2
W192614.55-0.15-1.02%+1.378.61210.0511.4812.9214.3515.7917.2218.6620.1
W192514.7+0.35+2.44%+3.218.5459.9711.3912.8214.2415.6717.0918.5219.94
W192414.35+0.7+5.13%+1.148.5139.93211.3512.7714.1915.6117.0318.4519.86
W192313.65-0.45-3.19%-3.48.4789.89211.312.7214.1315.5416.9618.3719.78
W192214.1-0.2-1.4%-0.118.4699.88111.2912.714.1215.5316.9418.3519.76
W192114.3-0.2-1.38%+1.58.4539.86211.2712.6814.0915.516.9118.3219.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192014.500%+2.988.4489.85711.2612.6714.0815.4916.918.3119.71
W191914.5-0.5-3.33%+3.28.439.83511.2412.6514.0515.4616.8618.2719.67
W191815+0.75+5.26%+7.658.3619.75411.1512.5413.9315.3316.7218.1219.51
W191714.25-0.65-4.36%+3.328.2759.65511.0312.4113.7915.1716.5517.9319.31
W191614.9+0.95+6.81%+8.768.229.5910.9612.3313.715.0716.4417.8119.18
W191513.95+0.1+0.72%+3.18.1189.47210.8212.1813.5314.8816.2417.5918.94
W191413.85+0.75+5.73%+3.398.0389.37710.7212.0613.414.7416.0817.4218.75
W191313.1-0.9-6.43%-1.57.989.3110.6411.9713.314.6315.9617.2918.62
W191214+0.4+2.94%+5.667.959.27510.611.9313.2514.5815.917.2318.55
W191113.6+0.15+1.12%+3.127.9139.23210.5511.8713.1914.5115.8317.1518.46
W191013.45-0.3-2.18%+1.927.9189.23710.5611.8813.214.5215.8417.1618.47
W190913.75-0.45-3.17%+4.27.9189.23710.5611.8813.214.5215.8417.1618.47
W190814.2+0.1+0.71%+8.177.8769.18910.511.8113.1314.4415.7517.0718.38
W190714.1+1.1+8.46%+8.377.8079.10810.4111.7113.0114.3115.6116.9218.22
W190513-0.15-1.14%+1.117.715910.2911.5712.8614.1415.4316.7218
W190413.15+0.1+0.77%+2.737.688.9610.2411.5212.814.0815.3616.6417.92
W190313.05+0.35+2.76%+3.17.5958.8610.1311.3912.6613.9215.1916.4617.72
W190212.7+0.5+4.1%+1.237.5288.78210.0411.2912.5513.815.0616.3117.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190112.2-0.4-3.17%-2.047.4728.7189.96311.2112.4513.714.9416.1917.44
W185212.6+0.15+1.2%+0.837.4988.7479.99711.2512.513.751516.2517.49
W185112.45-0.75-5.68%-0.897.5378.79310.0511.3112.5613.8215.0716.3317.59
W185013.2-0.5-3.65%+47.6158.88510.1511.4212.6913.9615.2316.517.77
W184913.7+0.25+1.86%+7.397.6558.9310.2111.4812.7614.0315.3116.5917.86
W184813.45+0.6+4.67%+5.527.6488.92210.211.4712.7514.0215.316.5717.84
W184712.85+0.15+1.18%-0.037.7128.99810.2811.5712.8514.1415.4216.7118
W184612.7+0.6+4.96%-2.087.7829.07810.3811.6712.9714.2715.5616.8618.16
W184512.1-0.15-1.22%-7.697.8659.17510.4911.813.1114.4215.7317.0418.35
W184412.25+0.95+8.41%-8.58.0339.37210.7112.0513.3914.7316.0717.4118.74
W184311.3-0.3-2.59%-17.18.1819.54410.9112.2713.631516.3617.7319.09
W184211.6+0.1+0.87%-17.38.4169.81911.2212.6214.0315.4316.8318.2419.64
W184111.5-1.25-9.8%-19.98.61710.0511.4912.9314.3615.817.2318.6720.11
W184012.75-0.7-5.2%-13.58.84110.3111.7913.2614.7316.2117.6819.1620.63
W183913.45-0.7-4.95%-10.28.99110.4911.9913.4914.9816.4817.9819.4820.98
W183814.15+0.1+0.71%-6.489.07810.5912.113.6215.1316.6418.1619.6721.18
W183714.05+0.5+3.69%-7.669.12910.6512.1713.6915.2216.7418.2619.7821.3
W183613.55-1.3-8.75%-12.19.24910.7912.3313.8715.4216.9618.520.0421.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183514.85+0.5+3.48%-5.39.40810.9812.5414.1115.6817.2518.8220.3921.95
W183414.35-0.15-1.03%-9.099.47111.0512.6314.2115.7817.3618.9420.5222.1
W183314.5-1.25-7.94%-9.169.57711.1712.7714.3715.9617.5619.1520.7522.35
W183215.75+0.3+1.94%-1.49.58411.1812.7814.3815.9717.5719.1720.7722.36
W183115.45-0.95-5.79%-2.629.51911.1112.6914.2815.8717.4519.0420.6322.21
W183016.4+0.45+2.82%+4.749.39510.9612.5314.0915.6617.2218.7920.3621.92
W182915.95-0.4-2.45%+4.099.19410.7312.2613.7915.3216.8618.3919.9221.45
W182816.35+0.35+2.19%+8.369.05310.5612.0713.5815.0916.618.1119.6221.12
W182716+0.65+4.23%+7.698.91510.411.8913.3714.8616.3417.8319.3220.8
W182615.35+0.1+0.66%+5.118.76210.2211.6813.1414.616.0617.5218.9920.45
W182515.25-1.4-8.41%+5.798.64910.0911.5312.9714.4215.8617.318.7420.18
W182416.65-0.35-2.06%+17.38.529.9411.3612.7814.215.6217.0418.4619.88
W182317+0.8+4.94%+22.18.3529.74311.1412.5313.9215.3116.718.119.49
W182216.2-0.45-2.7%+198.1699.53110.8912.2513.6214.9816.3417.719.06
W182116.65+2+13.7%+24.68.0199.35610.6912.0313.3714.716.0417.3818.71
W182014.65+0.3+2.09%+12.47.8219.12410.4311.7313.0314.3415.6416.9518.25
W181914.35+1.6+12.5%+12.47.6628.93810.2211.4912.7714.0515.3216.617.88
W181812.75+0.7+5.81%+1.917.5078.75810.0111.2612.5113.7615.0116.2717.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181712.05-0.85-6.59%-3.637.5028.7531011.2512.513.751516.2617.51
W181612.9-0.45-3.37%+2.517.5518.80910.0711.3312.5813.8415.116.3617.62
W181513.35+0.65+5.12%+6.157.5468.80410.0611.3212.5813.8315.0916.3517.61
W181412.7-0.2-1.55%+1.267.5258.7810.0311.2912.5413.815.0516.3117.56
W181312.9+0.45+3.61%+2.387.568.8210.0811.3412.613.8615.1216.3817.64
W181212.45-0.55-4.23%-1.557.5888.85210.1211.3812.6513.9115.1816.4417.7
W181113-0.05-0.38%+2.247.6298.90110.1711.4412.7213.9915.2616.5317.8
W181013.05+0.1+0.77%+2.727.6228.89310.1611.4312.713.9715.2416.5217.79
W180912.95+0.6+4.86%+2.197.6048.87110.1411.4112.6713.9415.2116.4817.74
W180812.35+1.15+10.3%-2.497.5998.86610.1311.412.6713.9315.216.4717.73
W180711.2+0.2+1.82%-12.17.6418.91410.1911.4612.7314.0115.2816.5617.83
W180611-1.65-13%-14.77.7359.02510.3111.612.8914.1815.4716.7618.05
W180512.65-0.45-3.44%-3.527.8679.17810.4911.813.1114.4215.7317.0518.36
W180413.1+0.3+2.34%-1.057.9439.26710.5911.9113.2414.5615.8917.2118.53
W180312.8-0.1-0.78%-3.737.9789.30710.6411.9713.314.6315.9617.2918.61
W180212.9-0.55-4.09%-3.688.0359.37510.7112.0513.3914.7316.0717.4118.75
W180113.45-0.05-0.37%+0.148.0589.40210.7412.0913.4314.7716.1217.4618.8
W175213.5+0.15+1.12%+0.868.0319.36910.7112.0513.3814.7216.0617.418.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175113.35+0.5+3.89%+0.147.9989.33210.661213.3314.661617.3318.66
W175012.85+0.2+1.58%-3.387.989.3110.6411.9713.314.6315.9617.2918.62
W174912.65-0.2-1.56%-5.117.9989.33210.661213.3314.661617.3318.66
W174812.85-0.4-3.02%-4.028.0339.37210.7112.0513.3914.7316.0717.4118.74
W174713.2500%-1.378.0619.40410.7512.0913.4314.7816.1217.4718.81
W174613.25-0.6-4.33%-1.068.0359.37510.7112.0513.3914.7316.0717.4118.75
W174513.85-0.45-3.15%+4.447.9579.28310.6111.9413.2614.5915.9117.2418.57
W174414.3+0.45+3.25%+9.227.8559.16510.4711.7813.0914.415.7117.0218.33
W174313.85-0.2-1.42%+7.497.7319.01910.3111.612.8814.1715.4616.7518.04
W174214.05+0.65+4.85%+10.87.6088.87710.1411.4112.6813.9515.2216.4917.75
W174113.4+0.55+4.28%+7.737.4638.7079.95111.1912.4413.6814.9316.1717.41
W174012.85+0.05+0.39%+4.837.3558.589.80611.0312.2613.4814.7115.9417.16


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。