Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6191 精成科股價近低PBR破低資料日期: 06/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.45 +0.1 +0.7% 14.35 14.4 14.55 14.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,1003,032 萬 736 2.8 張/筆 14.44 元 11.38 0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,4184,895 萬 1,210 2.8 張/筆 14.32 元 +0.25 (+1.77%)

連漲連跌統計: 連2漲  ( +0.35元 / +2.48%)        
財報評分: 最新38分 / 平均36分        上市指數: 10530.54 (5.87 / +0.06%)

  
(6191) 精成科 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192514.45+0.1+0.7%+1.68.5349.95611.3812.814.2215.6517.0718.4919.91
W192414.35+0.7+5.13%+1.148.5139.93211.3512.7714.1915.6117.0318.4519.86
W192313.65-0.45-3.19%-3.48.4789.89211.312.7214.1315.5416.9618.3719.78
W192214.1-0.2-1.4%-0.118.4699.88111.2912.714.1215.5316.9418.3519.76
W192114.3-0.2-1.38%+1.58.4539.86211.2712.6814.0915.516.9118.3219.72
W192014.500%+2.988.4489.85711.2612.6714.0815.4916.918.3119.71
W191914.5-0.5-3.33%+3.28.439.83511.2412.6514.0515.4616.8618.2719.67
W191815+0.75+5.26%+7.658.3619.75411.1512.5413.9315.3316.7218.1219.51
W191714.25-0.65-4.36%+3.328.2759.65511.0312.4113.7915.1716.5517.9319.31
W191614.9+0.95+6.81%+8.768.229.5910.9612.3313.715.0716.4417.8119.18
W191513.95+0.1+0.72%+3.18.1189.47210.8212.1813.5314.8816.2417.5918.94
W191413.85+0.75+5.73%+3.398.0389.37710.7212.0613.414.7416.0817.4218.75
W191313.1-0.9-6.43%-1.57.989.3110.6411.9713.314.6315.9617.2918.62
W191214+0.4+2.94%+5.667.959.27510.611.9313.2514.5815.917.2318.55
W191113.6+0.15+1.12%+3.127.9139.23210.5511.8713.1914.5115.8317.1518.46
W191013.45-0.3-2.18%+1.927.9189.23710.5611.8813.214.5215.8417.1618.47
W190913.75-0.45-3.17%+4.27.9189.23710.5611.8813.214.5215.8417.1618.47
W190814.2+0.1+0.71%+8.177.8769.18910.511.8113.1314.4415.7517.0718.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190714.1+1.1+8.46%+8.377.8079.10810.4111.7113.0114.3115.6116.9218.22
W190513-0.15-1.14%+1.117.715910.2911.5712.8614.1415.4316.7218
W190413.15+0.1+0.77%+2.737.688.9610.2411.5212.814.0815.3616.6417.92
W190313.05+0.35+2.76%+3.17.5958.8610.1311.3912.6613.9215.1916.4617.72
W190212.7+0.5+4.1%+1.237.5288.78210.0411.2912.5513.815.0616.3117.56
W190112.2-0.4-3.17%-2.047.4728.7189.96311.2112.4513.714.9416.1917.44
W185212.6+0.15+1.2%+0.837.4988.7479.99711.2512.513.751516.2517.49
W185112.45-0.75-5.68%-0.897.5378.79310.0511.3112.5613.8215.0716.3317.59
W185013.2-0.5-3.65%+47.6158.88510.1511.4212.6913.9615.2316.517.77
W184913.7+0.25+1.86%+7.397.6558.9310.2111.4812.7614.0315.3116.5917.86
W184813.45+0.6+4.67%+5.527.6488.92210.211.4712.7514.0215.316.5717.84
W184712.85+0.15+1.18%-0.037.7128.99810.2811.5712.8514.1415.4216.7118
W184612.7+0.6+4.96%-2.087.7829.07810.3811.6712.9714.2715.5616.8618.16
W184512.1-0.15-1.22%-7.697.8659.17510.4911.813.1114.4215.7317.0418.35
W184412.25+0.95+8.41%-8.58.0339.37210.7112.0513.3914.7316.0717.4118.74
W184311.3-0.3-2.59%-17.18.1819.54410.9112.2713.631516.3617.7319.09
W184211.6+0.1+0.87%-17.38.4169.81911.2212.6214.0315.4316.8318.2419.64
W184111.5-1.25-9.8%-19.98.61710.0511.4912.9314.3615.817.2318.6720.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184012.75-0.7-5.2%-13.58.84110.3111.7913.2614.7316.2117.6819.1620.63
W183913.45-0.7-4.95%-10.28.99110.4911.9913.4914.9816.4817.9819.4820.98
W183814.15+0.1+0.71%-6.489.07810.5912.113.6215.1316.6418.1619.6721.18
W183714.05+0.5+3.69%-7.669.12910.6512.1713.6915.2216.7418.2619.7821.3
W183613.55-1.3-8.75%-12.19.24910.7912.3313.8715.4216.9618.520.0421.58
W183514.85+0.5+3.48%-5.39.40810.9812.5414.1115.6817.2518.8220.3921.95
W183414.35-0.15-1.03%-9.099.47111.0512.6314.2115.7817.3618.9420.5222.1
W183314.5-1.25-7.94%-9.169.57711.1712.7714.3715.9617.5619.1520.7522.35
W183215.75+0.3+1.94%-1.49.58411.1812.7814.3815.9717.5719.1720.7722.36
W183115.45-0.95-5.79%-2.629.51911.1112.6914.2815.8717.4519.0420.6322.21
W183016.4+0.45+2.82%+4.749.39510.9612.5314.0915.6617.2218.7920.3621.92
W182915.95-0.4-2.45%+4.099.19410.7312.2613.7915.3216.8618.3919.9221.45
W182816.35+0.35+2.19%+8.369.05310.5612.0713.5815.0916.618.1119.6221.12
W182716+0.65+4.23%+7.698.91510.411.8913.3714.8616.3417.8319.3220.8
W182615.35+0.1+0.66%+5.118.76210.2211.6813.1414.616.0617.5218.9920.45
W182515.25-1.4-8.41%+5.798.64910.0911.5312.9714.4215.8617.318.7420.18
W182416.65-0.35-2.06%+17.38.529.9411.3612.7814.215.6217.0418.4619.88
W182317+0.8+4.94%+22.18.3529.74311.1412.5313.9215.3116.718.119.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182216.2-0.45-2.7%+198.1699.53110.8912.2513.6214.9816.3417.719.06
W182116.65+2+13.7%+24.68.0199.35610.6912.0313.3714.716.0417.3818.71
W182014.65+0.3+2.09%+12.47.8219.12410.4311.7313.0314.3415.6416.9518.25
W181914.35+1.6+12.5%+12.47.6628.93810.2211.4912.7714.0515.3216.617.88
W181812.75+0.7+5.81%+1.917.5078.75810.0111.2612.5113.7615.0116.2717.52
W181712.05-0.85-6.59%-3.637.5028.7531011.2512.513.751516.2617.51
W181612.9-0.45-3.37%+2.517.5518.80910.0711.3312.5813.8415.116.3617.62
W181513.35+0.65+5.12%+6.157.5468.80410.0611.3212.5813.8315.0916.3517.61
W181412.7-0.2-1.55%+1.267.5258.7810.0311.2912.5413.815.0516.3117.56
W181312.9+0.45+3.61%+2.387.568.8210.0811.3412.613.8615.1216.3817.64
W181212.45-0.55-4.23%-1.557.5888.85210.1211.3812.6513.9115.1816.4417.7
W181113-0.05-0.38%+2.247.6298.90110.1711.4412.7213.9915.2616.5317.8
W181013.05+0.1+0.77%+2.727.6228.89310.1611.4312.713.9715.2416.5217.79
W180912.95+0.6+4.86%+2.197.6048.87110.1411.4112.6713.9415.2116.4817.74
W180812.35+1.15+10.3%-2.497.5998.86610.1311.412.6713.9315.216.4717.73
W180711.2+0.2+1.82%-12.17.6418.91410.1911.4612.7314.0115.2816.5617.83
W180611-1.65-13%-14.77.7359.02510.3111.612.8914.1815.4716.7618.05
W180512.65-0.45-3.44%-3.527.8679.17810.4911.813.1114.4215.7317.0518.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180413.1+0.3+2.34%-1.057.9439.26710.5911.9113.2414.5615.8917.2118.53
W180312.8-0.1-0.78%-3.737.9789.30710.6411.9713.314.6315.9617.2918.61
W180212.9-0.55-4.09%-3.688.0359.37510.7112.0513.3914.7316.0717.4118.75
W180113.45-0.05-0.37%+0.148.0589.40210.7412.0913.4314.7716.1217.4618.8
W175213.5+0.15+1.12%+0.868.0319.36910.7112.0513.3814.7216.0617.418.74
W175113.35+0.5+3.89%+0.147.9989.33210.661213.3314.661617.3318.66
W175012.85+0.2+1.58%-3.387.989.3110.6411.9713.314.6315.9617.2918.62
W174912.65-0.2-1.56%-5.117.9989.33210.661213.3314.661617.3318.66
W174812.85-0.4-3.02%-4.028.0339.37210.7112.0513.3914.7316.0717.4118.74
W174713.2500%-1.378.0619.40410.7512.0913.4314.7816.1217.4718.81
W174613.25-0.6-4.33%-1.068.0359.37510.7112.0513.3914.7316.0717.4118.75
W174513.85-0.45-3.15%+4.447.9579.28310.6111.9413.2614.5915.9117.2418.57
W174414.3+0.45+3.25%+9.227.8559.16510.4711.7813.0914.415.7117.0218.33
W174313.85-0.2-1.42%+7.497.7319.01910.3111.612.8814.1715.4616.7518.04
W174214.05+0.65+4.85%+10.87.6088.87710.1411.4112.6813.9515.2216.4917.75
W174113.4+0.55+4.28%+7.737.4638.7079.95111.1912.4413.6814.9316.1717.41
W174012.85+0.05+0.39%+4.837.3558.589.80611.0312.2613.4814.7115.9417.16
W173912.8-0.15-1.16%+5.727.2658.4759.68610.912.1113.3214.5315.7416.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173812.95-0.3-2.26%+8.067.1918.3899.58810.7911.9813.1814.3815.5816.78
W173713.25-0.15-1.12%+127.1018.2849.46810.6511.8313.0214.215.3916.57
W173613.4-0.05-0.37%+14.96.9958.169.32610.4911.6612.8213.9915.1616.32
W173513.45+0.75+5.91%+17.26.8888.0379.18510.3311.4812.6313.7814.9316.07
W173412.7+1.15+9.96%+12.16.7987.9329.06510.211.3312.4613.614.7315.86
W173311.55-0.1-0.86%+3.236.7137.8328.95110.0711.1912.3113.4314.5515.66
W173211.65+0.05+0.43%+4.596.6837.7978.91110.0211.1412.2513.3714.4815.59
W173111.6+0.4+3.57%+4.616.6537.7628.8719.9811.0912.213.3114.4215.52
W173011.2+0.3+2.75%+1.046.6517.7598.8689.97611.0812.1913.314.4115.52
W172910.9-0.15-1.36%-2.386.6997.8168.93210.0511.1712.2813.414.5215.63
W172811.05+0.15+1.38%-1.846.7557.889.00610.1311.2612.3813.5114.6415.76
W172710.9-0.3-2.68%-3.776.7967.9299.06210.1911.3312.4613.5914.7315.86
W172611.2+0.2+1.82%-2.546.8958.0459.19410.3411.4912.6413.7914.9416.09
W172511+0.05+0.46%-5.747.0028.1689.33510.511.6712.841415.1716.34
W172410.95-0.15-1.35%-7.687.1178.3039.48910.6811.8613.0514.2315.4216.61
W172311.1-0.4-3.48%-7.827.2258.439.63410.8412.0413.2514.4515.6616.86
W172211.5+0.65+5.99%-5.57.3028.5189.73510.9512.1713.3914.615.8217.04
W172110.85-0.05-0.46%-11.57.3558.589.80611.0312.2613.4814.7115.9417.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172010.9-0.1-0.91%-12.27.4498.6919.93211.1712.4213.6614.916.1417.38
W171911-0.55-4.76%-12.67.5558.81510.0711.3312.5913.8515.1116.3717.63
W171811.55-0.7-5.71%-9.147.6278.89810.1711.4412.7113.9815.2516.5317.8
W171712.25+0.15+1.24%-4.447.6928.97310.2611.5412.8214.115.3816.6717.95
W171612.1+0.15+1.26%-5.57.6828.96310.2411.5212.814.0815.3616.6517.93
W171511.95-1.1-8.43%-6.677.6828.96310.2411.5212.814.0815.3616.6517.93
W171413.05-0.45-3.33%+1.777.6948.97610.2611.5412.8214.1115.3916.6717.95
W171313.500%+5.637.6688.94710.2211.512.7814.0615.3416.6217.89
W171213.5+0.2+1.5%+6.37.628.8910.1611.4312.713.9715.2416.5117.78
W171113.3+0.55+4.31%+5.277.5818.84410.1111.3712.6313.915.1616.4317.69
W171012.75+0.1+0.79%+1.17.5678.82810.0911.3512.6113.8715.1316.417.66
W170912.65-0.25-1.94%+0.467.5558.81510.0711.3312.5913.8515.1116.3717.63
W170812.9-0.3-2.27%+1.957.5928.85810.1211.3912.6513.9215.1816.4517.72
W170713.2+0.65+5.18%+5.157.5328.78810.0411.312.5513.8115.0616.3217.58
W170612.55-0.4-3.09%+1.47.4268.6649.90211.1412.3813.6114.8516.0917.33
W170512.95+0.9+7.47%+6.057.3278.5489.76910.9912.2113.4314.6515.8817.1
W170412.05-0.05-0.41%+0.227.2148.4169.61810.8212.0213.2314.4315.6316.83
W170312.1-0.1-0.82%+1.427.1588.3529.54510.7411.9313.1214.3215.5116.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170212.2-0.3-2.4%+3.097.1018.2849.46810.6511.8313.0214.215.3916.57
W170112.5+0.05+0.4%+6.917.0158.1859.35410.5211.6912.8614.0315.216.37
W165312.45-0.2-1.58%+8.226.9028.0539.20310.3511.512.6513.814.9616.11
W165212.65-0.35-2.69%+11.86.7867.9189.04910.1811.3112.4413.5714.715.84
W165113+0.5+4%+176.6647.7758.8869.99611.1112.2213.3314.4415.55
W165012.5-0.95-7.06%+156.527.6078.6949.7810.8711.9513.0414.1315.21
W164913.45+1.85+15.9%+25.96.4097.4788.5469.61410.6811.7512.8213.8914.96
W164811.6+0.7+6.42%+126.2157.2518.2879.32310.3611.3912.4313.4714.5
W164710.9+0.5+4.81%+7.316.0957.118.1269.14210.1611.1712.1913.2114.22
W164610.4-0.1-0.95%+4.075.9966.9957.9948.9949.99310.9911.9912.9913.99
W164510.5-0.35-3.23%+6.55.9166.9017.8878.8739.85910.8511.8312.8213.8
W164410.8500%+11.45.8426.8157.7898.7639.73610.7111.6812.6613.63
W164310.85+0.5+4.83%+13.55.7336.6897.6448.69.55510.5111.4712.4213.38
W164210.35+0.3+2.99%+10.85.6036.5377.4718.4059.33810.2711.2112.1413.07
W164110.05+0.11+1.11%+9.755.4946.417.3268.2419.15710.0710.9911.912.82
W16409.94-0.06-0.6%+115.3756.2717.1678.0638.9589.85410.7511.6512.54
W163910+0.12+1.21%+13.95.2686.1457.0237.9018.7799.65710.5411.4112.29
W16389.88-0.22-2.18%+15.25.1466.0046.8627.7198.5779.43510.2911.1512.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163710.1+0.86+9.31%+205.055.8926.7347.5758.4179.25910.110.9411.78
W16369.24+0.25+2.78%+12.44.9345.7566.5787.4018.2239.0459.86810.6911.51
W16358.99+0.23+2.63%+11.14.8575.6676.4767.2868.0958.9059.71410.5211.33
W16348.76+0.1+1.15%+9.54.85.66.47.288.89.610.411.2
W16338.66-0.24-2.7%+9.934.7275.5146.3027.097.8788.6659.45310.2411.03
W16328.9+0.4+4.71%+14.84.6535.4286.2046.9797.7558.539.30610.0810.86
W16318.5+0.47+5.85%+11.54.5745.3366.0986.8617.6238.3859.1489.9110.67
W16308.03+0.04+0.5%+6.624.5195.2726.0256.7787.5328.2859.0389.79110.54
W16297.99+0.52+6.96%+7.174.4735.2195.9646.717.4558.2018.9469.69210.44
W16287.47-0.14-1.84%+1.114.4335.1715.916.6497.3888.1268.8659.60410.34
W16277.61+0.24+3.26%+3.274.4225.1585.8956.6327.3698.1068.8439.5810.32
W16267.37-0.43-5.51%+0.214.4135.1485.8846.6197.3558.098.8269.56110.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。