* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W16 | 40.95 | -0.2 | -0.49% | +9.64 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.29 |
21W15 | 41.15 | +0.95 | +2.36% | +11.4 | 22.16 | 25.85 | 29.54 | 33.23 | 36.93 | 40.62 | 44.31 | 48 | 51.7 |
21W14 | 40.2 | +1.65 | +4.28% | +10.2 | 21.89 | 25.54 | 29.19 | 32.84 | 36.48 | 40.13 | 43.78 | 47.43 | 51.08 |
21W13 | 38.55 | +0.25 | +0.65% | +6.81 | 21.66 | 25.26 | 28.87 | 32.48 | 36.09 | 39.7 | 43.31 | 46.92 | 50.53 |
21W12 | 38.3 | +0.9 | +2.41% | +6.85 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.02 | 46.6 | 50.18 |
21W11 | 37.4 | +0.95 | +2.61% | +4.99 | 21.37 | 24.94 | 28.5 | 32.06 | 35.62 | 39.19 | 42.75 | 46.31 | 49.87 |
21W10 | 36.45 | +0.05 | +0.14% | +2.79 | 21.28 | 24.82 | 28.37 | 31.92 | 35.46 | 39.01 | 42.55 | 46.1 | 49.65 |
21W09 | 36.4 | +0.45 | +1.25% | +2.91 | 21.22 | 24.76 | 28.3 | 31.83 | 35.37 | 38.91 | 42.44 | 45.98 | 49.52 |
21W08 | 35.95 | +0.6 | +1.7% | +1.91 | 21.17 | 24.69 | 28.22 | 31.75 | 35.28 | 38.8 | 42.33 | 45.86 | 49.39 |
21W06 | 35.35 | +0.75 | +2.17% | +0.39 | 21.13 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.25 | 45.77 | 49.3 |
21W05 | 34.6 | -0.2 | -0.57% | -1.75 | 21.13 | 24.65 | 28.17 | 31.69 | 35.22 | 38.74 | 42.26 | 45.78 | 49.3 |
21W04 | 34.8 | -0.65 | -1.83% | -1.37 | 21.17 | 24.7 | 28.23 | 31.76 | 35.28 | 38.81 | 42.34 | 45.87 | 49.4 |
21W03 | 35.45 | 0 | 0% | +0.08 | 21.25 | 24.8 | 28.34 | 31.88 | 35.42 | 38.97 | 42.51 | 46.05 | 49.59 |
21W02 | 35.45 | +0.05 | +0.14% | +0.29 | 21.21 | 24.74 | 28.28 | 31.81 | 35.35 | 38.88 | 42.42 | 45.95 | 49.48 |
20W01 | 35.4 | +0.3 | +0.85% | +0.41 | 21.15 | 24.68 | 28.2 | 31.73 | 35.25 | 38.78 | 42.3 | 45.83 | 49.36 |
20W52 | 35.1 | -0.25 | -0.71% | +0.03 | 21.05 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.61 | 49.12 |
20W51 | 35.35 | -0.05 | -0.14% | +1.26 | 20.95 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.38 | 48.88 |
20W50 | 35.4 | +0.1 | +0.28% | +1.77 | 20.87 | 24.35 | 27.83 | 31.31 | 34.78 | 38.26 | 41.74 | 45.22 | 48.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W49 | 35.3 | +0.05 | +0.14% | +1.86 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 | 38.12 | 41.58 | 45.05 | 48.52 |
20W48 | 35.25 | +0.05 | +0.14% | +2.22 | 20.69 | 24.14 | 27.59 | 31.04 | 34.48 | 37.93 | 41.38 | 44.83 | 48.28 |
20W47 | 35.2 | +0.1 | +0.28% | +2.58 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 |
20W46 | 35.1 | -0.3 | -0.85% | +2.79 | 20.49 | 23.9 | 27.32 | 30.73 | 34.15 | 37.56 | 40.98 | 44.39 | 47.8 |
20W45 | 35.4 | -0.1 | -0.28% | +4.12 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
20W44 | 35.5 | -1.1 | -3.01% | +4.95 | 20.3 | 23.68 | 27.06 | 30.44 | 33.83 | 37.21 | 40.59 | 43.97 | 47.36 |
20W43 | 36.6 | +2.15 | +6.24% | +8.88 | 20.17 | 23.53 | 26.89 | 30.25 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 |
20W42 | 34.45 | +0.2 | +0.58% | +3.33 | 20 | 23.34 | 26.67 | 30 | 33.34 | 36.67 | 40.01 | 43.34 | 46.67 |
20W41 | 34.25 | +1 | +3.01% | +2.54 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 |
20W40 | 33.25 | +0.45 | +1.37% | -0.69 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 | 36.83 | 40.18 | 43.52 | 46.87 |
20W39 | 32.8 | -0.9 | -2.67% | -2.37 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.67 | 47.03 |
20W38 | 33.7 | 0 | 0% | -0.03 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.2 |
20W37 | 33.7 | +0.6 | +1.81% | -0.14 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.24 |
20W36 | 33.1 | +0.05 | +0.15% | -1.9 | 20.25 | 23.62 | 26.99 | 30.37 | 33.74 | 37.12 | 40.49 | 43.86 | 47.24 |
20W35 | 33.05 | +0.05 | +0.15% | -2.43 | 20.32 | 23.71 | 27.1 | 30.49 | 33.87 | 37.26 | 40.65 | 44.03 | 47.42 |
20W34 | 33 | -0.2 | -0.6% | -2.91 | 20.39 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.18 | 47.58 |
20W33 | 33.2 | +0.05 | +0.15% | -2.65 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.75 |
20W32 | 33.15 | +0.4 | +1.22% | -2.91 | 20.49 | 23.9 | 27.31 | 30.73 | 34.14 | 37.56 | 40.97 | 44.38 | 47.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W31 | 32.75 | -0.25 | -0.76% | -4.09 | 20.49 | 23.9 | 27.32 | 30.73 | 34.15 | 37.56 | 40.98 | 44.39 | 47.8 |
20W30 | 33 | -2.25 | -6.38% | -3.47 | 20.51 | 23.93 | 27.35 | 30.77 | 34.18 | 37.6 | 41.02 | 44.44 | 47.86 |
20W29 | 35.25 | -0.05 | -0.14% | +3.31 | 20.47 | 23.88 | 27.3 | 30.71 | 34.12 | 37.53 | 40.94 | 44.35 | 47.77 |
20W28 | 35.3 | +0.55 | +1.58% | +4.05 | 20.36 | 23.75 | 27.14 | 30.53 | 33.93 | 37.32 | 40.71 | 44.1 | 47.5 |
20W27 | 34.75 | +0.45 | +1.31% | +3.28 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.01 | 40.38 | 43.74 | 47.1 |
20W26 | 34.3 | +0.15 | +0.44% | +3.12 | 19.96 | 23.28 | 26.61 | 29.94 | 33.26 | 36.59 | 39.91 | 43.24 | 46.57 |
20W25 | 34.15 | +0.5 | +1.49% | +3.88 | 19.72 | 23.01 | 26.3 | 29.59 | 32.87 | 36.16 | 39.45 | 42.73 | 46.02 |
20W24 | 33.65 | -1.15 | -3.3% | +3.86 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 |
20W23 | 34.8 | +0.25 | +0.72% | +8.09 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.85 | 45.07 |
20W22 | 34.55 | +0.05 | +0.14% | +7.48 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 | 35.36 | 38.58 | 41.79 | 45 |
20W21 | 34.5 | +0.8 | +2.37% | +7.46 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.95 |
20W20 | 33.7 | +0.5 | +1.51% | +5.02 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.71 | 44.92 |
20W19 | 33.2 | -0.05 | -0.15% | +3.32 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.77 | 44.99 |
20W18 | 33.25 | +1.1 | +3.42% | +3.24 | 19.32 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.87 | 45.09 |
20W17 | 32.15 | -0.6 | -1.83% | -0.43 | 19.37 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.97 | 45.2 |
20W16 | 32.75 | +1.1 | +3.48% | +0.75 | 19.5 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.26 | 45.51 |
20W15 | 31.65 | +1.9 | +6.39% | -3.15 | 19.61 | 22.88 | 26.14 | 29.41 | 32.68 | 35.95 | 39.22 | 42.48 | 45.75 |
20W14 | 29.75 | +0.5 | +1.71% | -9.64 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W13 | 29.25 | +1.25 | +4.46% | -12.2 | 19.99 | 23.33 | 26.66 | 29.99 | 33.32 | 36.66 | 39.99 | 43.32 | 46.65 |
20W12 | 28 | -3 | -9.68% | -17 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.26 |
20W11 | 31 | -3.15 | -9.22% | -9.6 | 20.58 | 24 | 27.43 | 30.86 | 34.29 | 37.72 | 41.15 | 44.58 | 48.01 |
20W10 | 34.15 | +0.15 | +0.44% | -1.23 | 20.75 | 24.2 | 27.66 | 31.12 | 34.58 | 38.03 | 41.49 | 44.95 | 48.41 |
20W09 | 34 | -0.3 | -0.87% | -1.77 | 20.77 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 44.99 | 48.46 |
20W08 | 34.3 | 0 | 0% | -1 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.5 |
20W07 | 34.3 | +0.15 | +0.44% | -1.04 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.59 | 45.06 | 48.53 |
20W06 | 34.15 | -0.15 | -0.44% | -1.53 | 20.81 | 24.28 | 27.74 | 31.21 | 34.68 | 38.15 | 41.62 | 45.08 | 48.55 |
20W05 | 34.3 | -0.7 | -2% | -1.2 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 |
20W04 | 35 | 0 | 0% | +0.9 | 20.81 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.09 | 48.56 |
20W03 | 35 | +0.2 | +0.57% | +1.08 | 20.78 | 24.24 | 27.7 | 31.16 | 34.63 | 38.09 | 41.55 | 45.01 | 48.48 |
20W02 | 34.8 | -0.15 | -0.43% | +0.68 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.93 | 48.39 |
19W01 | 34.95 | +0.1 | +0.29% | +1.36 | 20.69 | 24.14 | 27.58 | 31.03 | 34.48 | 37.93 | 41.38 | 44.82 | 48.27 |
19W52 | 34.85 | -0.15 | -0.43% | +1.31 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 |
19W51 | 35 | +0.3 | +0.86% | +1.94 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.63 | 48.07 |
19W50 | 34.7 | +0.1 | +0.29% | +1.29 | 20.55 | 23.98 | 27.41 | 30.83 | 34.26 | 37.68 | 41.11 | 44.53 | 47.96 |
19W49 | 34.6 | +0.15 | +0.44% | +1.15 | 20.52 | 23.95 | 27.37 | 30.79 | 34.21 | 37.63 | 41.05 | 44.47 | 47.89 |
19W48 | 34.45 | -0.05 | -0.14% | +0.83 | 20.5 | 23.92 | 27.33 | 30.75 | 34.17 | 37.58 | 41 | 44.41 | 47.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W47 | 34.5 | -0.05 | -0.14% | +1.3 | 20.43 | 23.84 | 27.25 | 30.65 | 34.06 | 37.46 | 40.87 | 44.27 | 47.68 |
19W46 | 34.55 | -0.05 | -0.14% | +1.79 | 20.37 | 23.76 | 27.15 | 30.55 | 33.94 | 37.34 | 40.73 | 44.12 | 47.52 |
19W45 | 34.6 | +0.65 | +1.91% | +2.3 | 20.29 | 23.68 | 27.06 | 30.44 | 33.82 | 37.21 | 40.59 | 43.97 | 47.35 |
19W44 | 33.95 | -0.25 | -0.73% | +0.78 | 20.21 | 23.58 | 26.95 | 30.32 | 33.69 | 37.06 | 40.43 | 43.79 | 47.16 |
19W43 | 34.2 | 0 | 0% | +1.89 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.63 | 46.99 |
19W42 | 34.2 | +0.5 | +1.48% | +2.23 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.84 |
19W41 | 33.7 | -0.2 | -0.59% | +1.05 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 36.68 | 40.02 | 43.35 | 46.69 |
19W40 | 33.9 | -0.1 | -0.29% | +1.09 | 20.12 | 23.47 | 26.83 | 30.18 | 33.53 | 36.89 | 40.24 | 43.59 | 46.95 |
19W39 | 34 | 0 | 0% | +1.14 | 20.17 | 23.53 | 26.89 | 30.25 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 |
19W38 | 34 | -0.05 | -0.15% | +1.02 | 20.19 | 23.56 | 26.93 | 30.29 | 33.66 | 37.02 | 40.39 | 43.75 | 47.12 |
19W37 | 34.05 | 0 | 0% | +1.17 | 20.19 | 23.56 | 26.93 | 30.29 | 33.66 | 37.02 | 40.39 | 43.75 | 47.12 |
19W36 | 34.05 | +1 | +3.03% | +1.29 | 20.17 | 23.53 | 26.89 | 30.25 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 |
19W35 | 33.05 | +0.05 | +0.15% | -1.43 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 | 36.88 | 40.24 | 43.59 | 46.94 |
19W34 | 33 | 0 | 0% | -1.64 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 | 36.9 | 40.26 | 43.61 | 46.97 |
19W33 | 33 | +0.15 | +0.46% | -1.61 | 20.12 | 23.48 | 26.83 | 30.18 | 33.54 | 36.89 | 40.25 | 43.6 | 46.95 |
19W32 | 32.85 | +0.5 | +1.55% | -2.03 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 | 36.88 | 40.24 | 43.59 | 46.94 |
19W31 | 32.35 | -0.4 | -1.22% | -3.54 | 20.12 | 23.48 | 26.83 | 30.18 | 33.54 | 36.89 | 40.25 | 43.6 | 46.95 |
19W30 | 32.75 | -0.1 | -0.3% | -2.4 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W29 | 32.85 | -3.25 | -9% | -2.04 | 20.12 | 23.47 | 26.83 | 30.18 | 33.53 | 36.89 | 40.24 | 43.59 | 46.95 |
19W28 | 36.1 | +1.15 | +3.29% | +7.8 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.53 | 46.88 |
19W27 | 34.95 | +0.4 | +1.16% | +5.27 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 |
19W26 | 34.55 | +0.55 | +1.62% | +4.67 | 19.8 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.91 | 46.21 |
19W25 | 34 | +0.5 | +1.49% | +3.51 | 19.71 | 22.99 | 26.28 | 29.56 | 32.85 | 36.13 | 39.42 | 42.7 | 45.98 |
19W24 | 33.5 | +0.55 | +1.67% | +2.45 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
19W23 | 32.95 | -0.35 | -1.05% | +1.53 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.44 |
19W22 | 33.3 | +0.45 | +1.37% | +3.28 | 19.35 | 22.57 | 25.79 | 29.02 | 32.24 | 35.47 | 38.69 | 41.91 | 45.14 |
19W21 | 32.85 | -0.05 | -0.15% | +2.76 | 19.18 | 22.38 | 25.58 | 28.77 | 31.97 | 35.17 | 38.36 | 41.56 | 44.76 |
19W20 | 32.9 | -0.05 | -0.15% | +3.71 | 19.03 | 22.21 | 25.38 | 28.55 | 31.72 | 34.9 | 38.07 | 41.24 | 44.41 |
19W19 | 32.95 | +0.4 | +1.23% | +4.81 | 18.86 | 22.01 | 25.15 | 28.29 | 31.44 | 34.58 | 37.73 | 40.87 | 44.01 |
19W18 | 32.55 | +0.05 | +0.15% | +4.62 | 18.67 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.56 |
19W17 | 32.5 | +0.25 | +0.78% | +5.49 | 18.48 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.05 | 43.13 |
19W16 | 32.25 | -0.1 | -0.31% | +5.75 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.64 | 42.69 |
19W15 | 32.35 | -0.1 | -0.31% | +7.11 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.29 |
19W14 | 32.45 | 0 | 0% | +8.53 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 |
19W13 | 32.45 | +0.35 | +1.09% | +9.7 | 17.75 | 20.71 | 23.66 | 26.62 | 29.58 | 32.54 | 35.5 | 38.45 | 41.41 |
19W12 | 32.1 | +1.8 | +5.94% | +9.7 | 17.56 | 20.48 | 23.41 | 26.34 | 29.26 | 32.19 | 35.11 | 38.04 | 40.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W11 | 30.3 | +0.1 | +0.33% | +4.51 | 17.4 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.69 | 40.59 |
19W10 | 30.2 | +0.45 | +1.51% | +4.64 | 17.32 | 20.2 | 23.09 | 25.98 | 28.86 | 31.75 | 34.63 | 37.52 | 40.41 |
19W09 | 29.75 | +0.1 | +0.34% | +3.58 | 17.23 | 20.11 | 22.98 | 25.85 | 28.72 | 31.6 | 34.47 | 37.34 | 40.21 |
19W08 | 29.65 | +0.45 | +1.54% | +3.62 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 |
19W07 | 29.2 | +0.5 | +1.74% | +2.33 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.09 | 39.95 |
19W05 | 28.7 | +0.1 | +0.35% | +0.95 | 17.06 | 19.9 | 22.74 | 25.59 | 28.43 | 31.27 | 34.12 | 36.96 | 39.8 |
19W04 | 28.6 | +0.15 | +0.53% | +0.87 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.7 |
19W03 | 28.45 | 0 | 0% | +0.72 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.9 | 36.72 | 39.54 |
19W02 | 28.45 | +0.05 | +0.18% | +0.91 | 16.92 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.65 | 39.47 |
19W01 | 28.4 | +0.1 | +0.35% | +0.92 | 16.89 | 19.7 | 22.51 | 25.33 | 28.14 | 30.96 | 33.77 | 36.58 | 39.4 |
18W52 | 28.3 | 0 | 0% | +0.62 | 16.88 | 19.69 | 22.5 | 25.31 | 28.13 | 30.94 | 33.75 | 36.56 | 39.38 |
18W51 | 28.3 | -0.3 | -1.05% | +0.55 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.78 | 36.59 | 39.4 |
18W50 | 28.6 | 0 | 0% | +1.54 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.61 | 39.43 |
18W49 | 28.6 | +0.2 | +0.7% | +1.54 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.61 | 39.43 |
18W48 | 28.4 | +0.05 | +0.18% | +0.97 | 16.88 | 19.69 | 22.5 | 25.31 | 28.13 | 30.94 | 33.75 | 36.56 | 39.38 |
18W47 | 28.35 | -0.25 | -0.87% | +0.63 | 16.9 | 19.72 | 22.54 | 25.36 | 28.17 | 30.99 | 33.81 | 36.62 | 39.44 |
18W46 | 28.6 | +0.75 | +2.69% | +1.52 | 16.9 | 19.72 | 22.54 | 25.36 | 28.17 | 30.99 | 33.81 | 36.62 | 39.44 |
18W45 | 27.85 | +0.15 | +0.54% | -1.05 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.78 | 36.59 | 39.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18W44 | 27.7 | +0.5 | +1.84% | -1.56 | 16.88 | 19.7 | 22.51 | 25.32 | 28.14 | 30.95 | 33.77 | 36.58 | 39.39 |
18W43 | 27.2 | -0.55 | -1.98% | -3.3 | 16.88 | 19.69 | 22.5 | 25.31 | 28.13 | 30.94 | 33.75 | 36.56 | 39.38 |
18W42 | 27.75 | -0.05 | -0.18% | -1.52 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 | 30.99 | 33.81 | 36.63 | 39.45 |
18W41 | 27.8 | -0.4 | -1.42% | -1.16 | 16.88 | 19.69 | 22.5 | 25.31 | 28.13 | 30.94 | 33.75 | 36.56 | 39.38 |
18W40 | 28.2 | -0.35 | -1.23% | +0.08 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 | 30.99 | 33.81 | 36.63 | 39.45 |
18W39 | 28.55 | 0 | 0% | +1.32 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 | 30.99 | 33.81 | 36.63 | 39.45 |
18W38 | 28.55 | -0.05 | -0.17% | +1.37 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.61 | 39.43 |
18W37 | 28.6 | +0.5 | +1.78% | +1.49 | 16.91 | 19.73 | 22.54 | 25.36 | 28.18 | 31 | 33.82 | 36.63 | 39.45 |
18W36 | 28.1 | -0.9 | -3.1% | -0.37 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.49 |
18W35 | 29 | +0.65 | +2.29% | +2.63 | 16.95 | 19.78 | 22.61 | 25.43 | 28.26 | 31.08 | 33.91 | 36.73 | 39.56 |
18W34 | 28.35 | +0.1 | +0.35% | +0.41 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.7 | 39.53 |
18W33 | 28.25 | +0.5 | +1.8% | -0.01 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 31.08 | 33.9 | 36.73 | 39.56 |
18W32 | 27.75 | +0.2 | +0.73% | -1.81 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 | 31.09 | 33.91 | 36.74 | 39.57 |
18W31 | 27.55 | -0.3 | -1.08% | -2.68 | 16.98 | 19.82 | 22.65 | 25.48 | 28.31 | 31.14 | 33.97 | 36.8 | 39.63 |
18W30 | 27.85 | +0.75 | +2.77% | -1.83 | 17.02 | 19.86 | 22.7 | 25.53 | 28.37 | 31.21 | 34.04 | 36.88 | 39.72 |
18W29 | 27.1 | -1.35 | -4.75% | -4.6 | 17.04 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.93 | 39.77 |
18W28 | 28.45 | +0.25 | +0.89% | -0.22 | 17.11 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.06 | 39.92 |
18W27 | 28.2 | -0.2 | -0.7% | -1.19 | 17.12 | 19.98 | 22.83 | 25.68 | 28.54 | 31.39 | 34.25 | 37.1 | 39.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18W26 | 28.4 | -0.35 | -1.22% | -0.65 | 17.15 | 20.01 | 22.87 | 25.73 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 |
18W25 | 28.75 | -0.15 | -0.52% | +0.35 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.11 |
18W24 | 28.9 | +0.1 | +0.35% | +0.95 | 17.18 | 20.04 | 22.9 | 25.76 | 28.63 | 31.49 | 34.35 | 37.21 | 40.08 |
18W23 | 28.8 | +0.1 | +0.35% | +0.65 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 |
18W22 | 28.7 | +0.1 | +0.35% | +0.42 | 17.15 | 20.01 | 22.86 | 25.72 | 28.58 | 31.44 | 34.3 | 37.15 | 40.01 |
18W21 | 28.6 | +0.25 | +0.88% | +0.07 | 17.15 | 20.01 | 22.86 | 25.72 | 28.58 | 31.44 | 34.3 | 37.15 | 40.01 |
18W20 | 28.35 | 0 | 0% | -0.86 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.17 | 40.03 |
18W19 | 28.35 | 0 | 0% | -0.83 | 17.15 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.16 | 40.02 |
18W18 | 28.35 | 0 | 0% | -0.82 | 17.15 | 20.01 | 22.87 | 25.73 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 |
18W17 | 28.35 | -0.1 | -0.35% | -0.98 | 17.18 | 20.04 | 22.9 | 25.77 | 28.63 | 31.49 | 34.36 | 37.22 | 40.08 |
18W16 | 28.45 | -0.35 | -1.22% | -0.84 | 17.22 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 |