Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6189 豐藝資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39 38.85 +0.15 +0.39% 0.64% 38.9 39.15 38.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4181,633 萬 283 1.5 張/筆 39.05 元 1.61 11.02 0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
190737.8 萬 166 1.1 張/筆 38.76 元 +0.35 (+0.91%)

連漲連跌: 連2漲  ( +0.5元 / +1.3%)        
財報評分: 最新40分 / 平均36分        上市指數: 17260.19 (181.97 / +1.07%)

  
(6189) 豐藝 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3939+0.1+0.26%-4.7924.5828.6732.7736.8740.9645.0649.1553.2557.35
21W3838.9+0.1+0.26%-5.3624.6628.7732.8836.9941.145.2149.3253.4357.55
21W3738.8-0.3-0.77%-5.9724.7628.8833.0137.1441.2645.3949.5153.6457.77
21W3639.1+0.35+0.9%-5.6524.8729.0133.1537.341.4445.5949.7353.8758.02
21W3538.75+0.85+2.24%-6.6924.9229.0733.2237.3741.5345.6849.8353.9858.14
21W3440.6-1.25-2.99%-2.4224.9629.1333.2937.4541.6145.7749.9354.0958.25
21W3341.85-1.45-3.35%+0.7824.9229.0733.2237.3741.5345.6849.8353.9858.14
21W3243.3+1.05+2.49%+4.7524.828.9433.0737.241.3445.4749.6153.7457.87
21W3142.25-0.15-0.35%+2.4724.7428.8632.9837.1141.2345.3549.4853.657.72
21W3042.4-0.4-0.93%+324.728.8232.9337.0541.1745.2849.453.5157.63
21W2942.8+0.05+0.12%+4.3224.6228.7232.8236.9241.0345.1349.2353.3357.44
21W2842.75+0.75+1.79%+4.5824.5328.6132.736.7940.8844.9649.0553.1457.23
21W2742+1.15+2.82%+3.0624.4528.5332.636.6840.7544.8348.952.9857.06
21W2640.85-0.1-0.24%+0.5824.3728.4332.4936.5540.6244.6848.7452.856.86
21W2540.95-0.2-0.49%+1.2624.2628.3132.3536.3940.4444.4848.5352.5756.61
21W2441.15+0.95+2.36%+2.2824.1428.1632.1936.2140.2344.2648.2852.356.33
21W2340.2+0.4+1.01%+0.6423.9727.9631.9635.9539.9543.9447.9451.9355.92
21W2239.8+0.25+0.63%+0.3623.7927.7631.7335.6939.6643.6247.5951.5555.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2139.55+0.15+0.38%+0.3923.6427.5831.5235.4639.443.3447.2851.2155.15
21W2039.4-2.5-5.97%+0.7223.4727.3831.335.2139.1243.0346.9450.8554.77
21W1941.9+0.5+1.21%+7.9723.2827.1731.0534.9338.8142.6946.5750.4554.33
21W1841.4+0.8+1.97%+8.2522.9526.7730.634.4238.2542.0745.949.7253.54
21W1740.6-0.25-0.61%+7.5822.6426.4230.1933.9637.7441.5145.2949.0652.83
21W1640.85-0.3-0.73%+9.3922.4126.1429.8733.6137.3441.0844.8148.5452.28
21W1541.15+0.95+2.36%+11.422.1625.8529.5433.2336.9340.6244.314851.7
21W1440.2+1.65+4.28%+10.221.8925.5429.1932.8436.4840.1343.7847.4351.08
21W1338.55+0.25+0.65%+6.8121.6625.2628.8732.4836.0939.743.3146.9250.53
21W1238.3+0.9+2.41%+6.8521.5125.0928.6832.2635.8539.4343.0246.650.18
21W1137.4+0.95+2.61%+4.9921.3724.9428.532.0635.6239.1942.7546.3149.87
21W1036.45+0.05+0.14%+2.7921.2824.8228.3731.9235.4639.0142.5546.149.65
21W0936.4+0.45+1.25%+2.9121.2224.7628.331.8335.3738.9142.4445.9849.52
21W0835.95+0.6+1.7%+1.9121.1724.6928.2231.7535.2838.842.3345.8649.39
21W0635.35+0.75+2.17%+0.3921.1324.6528.1731.6935.2138.7342.2545.7749.3
21W0534.6-0.2-0.57%-1.7521.1324.6528.1731.6935.2238.7442.2645.7849.3
21W0434.8-0.65-1.83%-1.3721.1724.728.2331.7635.2838.8142.3445.8749.4
21W0335.4500%+0.0821.2524.828.3431.8835.4238.9742.5146.0549.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0235.45+0.05+0.14%+0.2921.2124.7428.2831.8135.3538.8842.4245.9549.48
20W0135.4+0.3+0.85%+0.4121.1524.6828.231.7335.2538.7842.345.8349.36
20W5235.1-0.25-0.71%+0.0321.0524.5628.0731.5835.0938.642.1145.6149.12
20W5135.35-0.05-0.14%+1.2620.9524.4427.9331.4234.9138.441.8945.3848.88
20W5035.4+0.1+0.28%+1.7720.8724.3527.8331.3134.7838.2641.7445.2248.7
20W4935.3+0.05+0.14%+1.8620.7924.2627.7231.1934.6538.1241.5845.0548.52
20W4835.25+0.05+0.14%+2.2220.6924.1427.5931.0434.4837.9341.3844.8348.28
20W4735.2+0.1+0.28%+2.5820.5924.0227.4530.8834.3237.7541.1844.6148.04
20W4635.1-0.3-0.85%+2.7920.4923.927.3230.7334.1537.5640.9844.3947.8
20W4535.4-0.1-0.28%+4.1220.423.827.230.63437.440.844.247.6
20W4435.5-1.1-3.01%+4.9520.323.6827.0630.4433.8337.2140.5943.9747.36
20W4336.6+2.15+6.24%+8.8820.1723.5326.8930.2533.6236.9840.3443.747.06
20W4234.45+0.2+0.58%+3.332023.3426.673033.3436.6740.0143.3446.67
20W4134.25+1+3.01%+2.5420.0423.3826.7230.0633.436.7440.0843.4246.76
20W4033.25+0.45+1.37%-0.6920.0923.4426.7830.1333.4836.8340.1843.5246.87
20W3932.8-0.9-2.67%-2.3720.1623.5226.8830.2433.636.9640.3243.6747.03
20W3833.700%-0.0320.2323.626.9730.3433.7137.0840.4543.8247.2
20W3733.7+0.6+1.81%-0.1420.2523.622730.3733.7537.1240.543.8747.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3633.1+0.05+0.15%-1.920.2523.6226.9930.3733.7437.1240.4943.8647.24
20W3533.05+0.05+0.15%-2.4320.3223.7127.130.4933.8737.2640.6544.0347.42
20W3433-0.2-0.6%-2.9120.3923.7927.1930.5933.9937.3940.7944.1847.58
20W3333.2+0.05+0.15%-2.6520.4623.8727.2830.6934.137.5140.9244.3347.75
20W3233.15+0.4+1.22%-2.9120.4923.927.3130.7334.1437.5640.9744.3847.8
20W3132.75-0.25-0.76%-4.0920.4923.927.3230.7334.1537.5640.9844.3947.8
20W3033-2.25-6.38%-3.4720.5123.9327.3530.7734.1837.641.0244.4447.86
20W2935.25-0.05-0.14%+3.3120.4723.8827.330.7134.1237.5340.9444.3547.77
20W2835.3+0.55+1.58%+4.0520.3623.7527.1430.5333.9337.3240.7144.147.5
20W2734.75+0.45+1.31%+3.2820.1923.5526.9230.2833.6537.0140.3843.7447.1
20W2634.3+0.15+0.44%+3.1219.9623.2826.6129.9433.2636.5939.9143.2446.57
20W2534.15+0.5+1.49%+3.8819.7223.0126.329.5932.8736.1639.4542.7346.02
20W2433.65-1.15-3.3%+3.8619.4422.6825.9229.1632.435.6438.8842.1245.36
20W2334.8+0.25+0.72%+8.0919.3222.5425.7628.9832.235.4238.6441.8545.07
20W2234.55+0.05+0.14%+7.4819.2922.525.7228.9332.1535.3638.5841.7945
20W2134.5+0.8+2.37%+7.4619.2622.4725.6828.8932.135.3138.5241.7344.95
20W2033.7+0.5+1.51%+5.0219.2522.4625.6728.8832.0935.338.5141.7144.92
20W1933.2-0.05-0.15%+3.3219.2822.4925.7128.9232.1335.3538.5641.7744.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1833.25+1.1+3.42%+3.2419.3222.5525.7728.9932.2135.4338.6541.8745.09
20W1732.15-0.6-1.83%-0.4319.3722.625.8329.0632.2935.5238.7541.9745.2
20W1632.75+1.1+3.48%+0.7519.522.7626.0129.2632.5135.7639.0142.2645.51
20W1531.65+1.9+6.39%-3.1519.6122.8826.1429.4132.6835.9539.2242.4845.75
20W1429.75+0.5+1.71%-9.6419.7523.0526.3429.6332.9236.2239.5142.846.09
20W1329.25+1.25+4.46%-12.219.9923.3326.6629.9933.3236.6639.9943.3246.65
20W1228-3-9.68%-1720.2523.632730.3833.7537.1340.543.8847.26
20W1131-3.15-9.22%-9.620.582427.4330.8634.2937.7241.1544.5848.01
20W1034.15+0.15+0.44%-1.2320.7524.227.6631.1234.5838.0341.4944.9548.41
20W0934-0.3-0.87%-1.7720.7724.2327.6931.1534.6138.0741.5344.9948.46
20W0834.300%-120.7924.2527.7231.1834.6538.1141.5845.0448.5
20W0734.3+0.15+0.44%-1.0420.824.2627.7331.234.6638.1341.5945.0648.53
20W0634.15-0.15-0.44%-1.5320.8124.2827.7431.2134.6838.1541.6245.0848.55
20W0534.3-0.7-2%-1.220.8324.327.7731.2434.7238.1941.6645.1348.6
20W043500%+0.920.8124.2827.7531.2234.6938.1641.6345.0948.56
20W0335+0.2+0.57%+1.0820.7824.2427.731.1634.6338.0941.5545.0148.48
20W0234.8-0.15-0.43%+0.6820.7424.227.6531.1134.5738.0241.4844.9348.39
19W0134.95+0.1+0.29%+1.3620.6924.1427.5831.0334.4837.9341.3844.8248.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5234.85-0.15-0.43%+1.3120.6424.0827.5230.9634.437.8441.2844.7248.16
19W5135+0.3+0.86%+1.9420.624.0327.4730.934.3337.7741.244.6348.07
19W5034.7+0.1+0.29%+1.2920.5523.9827.4130.8334.2637.6841.1144.5347.96
19W4934.6+0.15+0.44%+1.1520.5223.9527.3730.7934.2137.6341.0544.4747.89
19W4834.45-0.05-0.14%+0.8320.523.9227.3330.7534.1737.584144.4147.83
19W4734.5-0.05-0.14%+1.320.4323.8427.2530.6534.0637.4640.8744.2747.68
19W4634.55-0.05-0.14%+1.7920.3723.7627.1530.5533.9437.3440.7344.1247.52
19W4534.6+0.65+1.91%+2.320.2923.6827.0630.4433.8237.2140.5943.9747.35
19W4433.95-0.25-0.73%+0.7820.2123.5826.9530.3233.6937.0640.4343.7947.16
19W4334.200%+1.8920.1423.526.8530.2133.5736.9240.2843.6346.99
19W4234.2+0.5+1.48%+2.2320.0723.4226.7630.1133.4536.840.1443.4946.84
19W4133.7-0.2-0.59%+1.0520.0123.3426.6830.0133.3536.6840.0243.3546.69
19W4033.9-0.1-0.29%+1.0920.1223.4726.8330.1833.5336.8940.2443.5946.95
19W393400%+1.1420.1723.5326.8930.2533.6236.9840.3443.747.06
19W3834-0.05-0.15%+1.0220.1923.5626.9330.2933.6637.0240.3943.7547.12
19W3734.0500%+1.1720.1923.5626.9330.2933.6637.0240.3943.7547.12
19W3634.05+1+3.03%+1.2920.1723.5326.8930.2533.6236.9840.3443.747.06
19W3533.05+0.05+0.15%-1.4320.1223.4726.8230.1833.5336.8840.2443.5946.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W343300%-1.6420.1323.4826.8430.1933.5536.940.2643.6146.97
19W3333+0.15+0.46%-1.6120.1223.4826.8330.1833.5436.8940.2543.646.95
19W3232.85+0.5+1.55%-2.0320.1223.4726.8230.1833.5336.8840.2443.5946.94
19W3132.35-0.4-1.22%-3.5420.1223.4826.8330.1833.5436.8940.2543.646.95
19W3032.75-0.1-0.3%-2.420.1323.4926.8430.233.5536.9140.2643.6246.98
19W2932.85-3.25-9%-2.0420.1223.4726.8330.1833.5336.8940.2443.5946.95
19W2836.1+1.15+3.29%+7.820.0923.4426.7930.1433.4936.8440.1943.5346.88
19W2734.95+0.4+1.16%+5.2719.9223.2426.5629.8833.236.5239.8443.1646.48
19W2634.55+0.55+1.62%+4.6719.823.1126.4129.7133.0136.3139.6142.9146.21
19W2534+0.5+1.49%+3.5119.7122.9926.2829.5632.8536.1339.4242.745.98
19W2433.5+0.55+1.67%+2.4519.6222.8926.1629.4332.735.9739.2442.5145.78
19W2332.95-0.35-1.05%+1.5319.4722.7225.9629.2132.4535.738.9442.1945.44
19W2233.3+0.45+1.37%+3.2819.3522.5725.7929.0232.2435.4738.6941.9145.14
19W2132.85-0.05-0.15%+2.7619.1822.3825.5828.7731.9735.1738.3641.5644.76
19W2032.9-0.05-0.15%+3.7119.0322.2125.3828.5531.7234.938.0741.2444.41
19W1932.95+0.4+1.23%+4.8118.8622.0125.1528.2931.4434.5837.7340.8744.01
19W1832.55+0.05+0.15%+4.6218.6721.7824.892831.1134.2237.3340.4443.56
19W1732.5+0.25+0.78%+5.4918.4821.5724.6527.7330.8133.8936.9740.0543.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1632.25-0.1-0.31%+5.7518.321.3524.427.4530.533.5536.639.6442.69
19W1532.35-0.1-0.31%+7.1118.1221.1424.1627.1830.233.2236.2439.2642.29
19W1432.4500%+8.5317.9420.9323.9226.9129.932.8935.8838.8741.86
19W1332.45+0.35+1.09%+9.717.7520.7123.6626.6229.5832.5435.538.4541.41
19W1232.1+1.8+5.94%+9.717.5620.4823.4126.3429.2632.1935.1138.0440.97
19W1130.3+0.1+0.33%+4.5117.420.2923.1926.0928.9931.8934.7937.6940.59
19W1030.2+0.45+1.51%+4.6417.3220.223.0925.9828.8631.7534.6337.5240.41
19W0929.75+0.1+0.34%+3.5817.2320.1122.9825.8528.7231.634.4737.3440.21
19W0829.65+0.45+1.54%+3.6217.1720.0322.8925.7528.6231.4834.3437.240.06
19W0729.2+0.5+1.74%+2.3317.1219.9722.8325.6828.5331.3934.2437.0939.95
19W0528.7+0.1+0.35%+0.9517.0619.922.7425.5928.4331.2734.1236.9639.8
19W0428.6+0.15+0.53%+0.8717.0119.8522.6825.5228.3531.1934.0236.8639.7
19W0328.4500%+0.7216.9519.7722.625.4228.2531.0733.936.7239.54
19W0228.45+0.05+0.18%+0.9116.9219.7322.5525.3728.1931.0133.8336.6539.47
19W0128.4+0.1+0.35%+0.9216.8919.722.5125.3328.1430.9633.7736.5839.4
18W5228.300%+0.6216.8819.6922.525.3128.1330.9433.7536.5639.38
18W5128.3-0.3-1.05%+0.5516.8919.722.5225.3328.1530.9633.7836.5939.4
18W5028.600%+1.5416.919.7222.5325.3528.1730.9833.836.6139.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4928.6+0.2+0.7%+1.5416.919.7222.5325.3528.1730.9833.836.6139.43
18W4828.4+0.05+0.18%+0.9716.8819.6922.525.3128.1330.9433.7536.5639.38
18W4728.35-0.25-0.87%+0.6316.919.7222.5425.3628.1730.9933.8136.6239.44
18W4628.6+0.75+2.69%+1.5216.919.7222.5425.3628.1730.9933.8136.6239.44
18W4527.85+0.15+0.54%-1.0516.8919.722.5225.3328.1530.9633.7836.5939.4
18W4427.7+0.5+1.84%-1.5616.8819.722.5125.3228.1430.9533.7736.5839.39
18W4327.2-0.55-1.98%-3.316.8819.6922.525.3128.1330.9433.7536.5639.38
18W4227.75-0.05-0.18%-1.5216.9119.7222.5425.3628.1830.9933.8136.6339.45
18W4127.8-0.4-1.42%-1.1616.8819.6922.525.3128.1330.9433.7536.5639.38
18W4028.2-0.35-1.23%+0.0816.9119.7222.5425.3628.1830.9933.8136.6339.45
18W3928.5500%+1.3216.9119.7222.5425.3628.1830.9933.8136.6339.45


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。