Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6186 新潤股價低PBR低資料日期: 05/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.9 -0.3 -1.49% 20.2 20.2 20.25 19.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
429855.5 萬 219 2 張/筆 19.94 元 995 1.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
241485.5 萬 136 1.8 張/筆 20.15 元 +0.05 (+0.25%)

連漲連跌統計: 連4漲→跌  ( -0.3元 / -1.49%)        
財報評分: 最新30分 / 平均39分        上櫃指數: 131.6 (-0.81 / -0.61%)

  
(6186) 新潤 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192119.9-0.3-1.49%+3.4411.5413.4715.3917.3119.2421.1623.0925.0126.93
W192020.2+1.3+6.88%+4.7511.5713.515.4317.3619.2821.2123.1425.0727
W191918.9+0.15+0.8%-1.7611.5413.4715.3917.3119.2421.1623.0925.0126.93
W191818.75-0.05-0.27%-2.411.5313.4515.3717.2919.2121.1323.0524.9826.9
W191718.8-0.1-0.53%-1.8911.513.4115.3317.2519.1621.0822.9924.9126.83
W191618.9-0.6-3.08%-0.9311.4513.3515.2617.1719.0820.9822.8924.826.71
W191519.5+0.4+2.09%+2.9411.3713.2615.1517.0518.9420.8422.7324.6326.52
W191419.1-0.2-1.04%+1.8711.2513.131516.8818.7520.6322.524.3826.25
W191319.3+0.15+0.78%+3.9111.141314.8616.7218.5720.4322.2924.1526
W191219.15+0.95+5.22%+4.3211.0112.8514.6916.5218.3620.1922.0323.8725.7
W191118.2-1.5-7.61%+0.2110.912.7114.5316.3518.1619.9821.7923.6125.43
W191019.700%+9.4410.812.614.416.21819.821.623.425.2
W190919.7-0.8-3.9%+10.910.6612.4414.2215.9917.7719.5521.3223.124.88
W190820.5+0.9+4.59%+1710.5112.2614.0115.7617.5219.2721.0222.7724.52
W190719.6+1.05+5.66%+13.810.3312.0613.7815.517.2218.9520.6722.3924.11
W190518.55+0.45+2.49%+8.8510.2311.9313.6315.3417.0418.7520.4522.1623.86
W190418.1+0.4+2.26%+6.8610.1611.8613.5515.2416.9418.6320.3322.0223.71
W190317.7+0.55+3.21%+4.7810.1411.8213.5115.216.8918.5820.2721.9623.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190217.15+0.15+0.88%+1.3910.1511.8413.5315.2216.9218.6120.321.9923.68
W190117+0.2+1.19%+0.0510.211.8913.5915.2916.9918.6920.3922.0923.79
W185216.8+0.3+1.82%-1.8610.2711.9813.715.4117.1218.8320.5422.2623.97
W185116.5-0.1-0.6%-3.8810.312.0213.7315.4517.1718.8820.622.3224.03
W185016.6+0.5+3.11%-3.3410.312.0213.7415.4617.1718.8920.6122.3324.04
W184916.1-0.6-3.59%-6.2110.312.0213.7315.4517.1718.8820.622.3224.03
W184816.7+0.3+1.83%-2.9110.3212.0413.7615.4817.218.9220.6422.3624.08
W184716.4-0.3-1.8%-4.6910.3212.0513.7715.4917.2118.9320.6522.3724.09
W184616.7-0.55-3.19%-3.0610.3412.0613.7815.517.2318.9520.6722.424.12
W184517.25+0.05+0.29%010.3512.0813.815.5317.2518.9820.722.4324.15
W184417.2-0.3-1.71%-0.0210.3212.0413.7615.4817.218.9220.6422.3724.09
W184317.5-0.5-2.78%+2.3410.2611.9713.6815.3917.118.8120.5222.2323.94
W184218-0.15-0.83%+6.1210.1811.8713.5715.2716.9618.6620.3522.0523.75
W184118.15-0.5-2.68%+8.2810.0611.7313.4115.0916.7618.4420.1121.7923.47
W184018.65+1.25+7.18%+12.69.93511.5913.2514.916.5618.2119.8721.5323.18
W183917.4+0.8+4.82%+6.759.7811.4113.0414.6716.317.9319.5621.1922.82
W183816.6+0.1+0.61%+2.479.7211.3412.9614.5816.217.8219.4421.0622.68
W183716.5-0.05-0.3%+2.299.67811.2912.914.5216.1317.7419.3620.9722.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183616.55-0.25-1.49%+2.999.64211.2512.8614.4616.0717.6819.2820.8922.5
W183516.8+0.15+0.9%+4.859.61411.2212.8214.4216.0217.6319.2320.8322.43
W183416.65-0.35-2.06%+4.369.57211.1712.7614.3615.9517.5519.1420.7422.34
W183317+0.35+2.1%+6.899.54211.1312.7214.3115.917.4919.0820.6822.27
W183216.65+0.8+5.05%+5.359.48211.0612.6414.2215.817.3818.9620.5422.13
W183115.85+0.15+0.96%+0.669.44811.0212.614.1715.7517.3218.920.4722.04
W183015.7+0.3+1.95%-0.419.45911.0412.6114.1915.7717.3418.9220.522.07
W182915.4-0.1-0.65%-1.529.38310.9512.5114.0715.6417.218.7720.3321.89
W182815.5+0.2+1.31%+0.29.28210.8312.3813.9215.4717.0218.5620.1121.66
W182715.3-0.8-4.97%+0.059.17510.712.2313.7615.2916.8218.3519.8821.41
W182616.1+0.4+2.55%+6.519.06910.5812.0913.615.1216.6318.1419.6521.16
W182515.700%+5.518.92810.4211.913.3914.8816.3717.8619.3520.83
W182415.7-0.25-1.57%+78.80410.2711.7413.2114.6716.1417.6119.0820.54
W182315.95+0.05+0.31%+10.28.68210.1311.5813.0214.4715.9217.3618.8120.26
W182215.9-0.1-0.62%+11.28.5810.0111.4412.8714.315.7317.1618.5920.02
W182116+0.3+1.91%+12.98.5029.91811.3412.7514.1715.591718.4219.84
W182015.7-0.2-1.26%+11.38.4659.87511.2912.714.1115.5216.9318.3419.75
W181915.9-0.2-1.24%+13.28.4289.83211.2412.6414.0515.4516.8618.2619.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181816.1+2.05+14.6%+15.38.3759.7711.1712.5613.9615.3516.7518.1519.54
W181714.05+0.85+6.44%+1.148.3359.72511.1112.513.8915.2816.6718.0619.45
W181613.200%-5.538.3849.78111.1812.5813.9715.3716.7718.1719.56
W181513.2+0.2+1.54%-6.668.4859.911.3112.7314.1415.5616.9718.3919.8
W181413-0.05-0.38%-8.928.5649.99111.4212.8514.2715.717.1318.5619.98
W181313.05+0.05+0.38%-9.598.66110.111.5512.9914.4315.8817.3218.7720.21
W181213-0.05-0.38%-118.7610.2211.6813.1414.616.0617.5218.9820.44
W181113.05-0.7-5.09%-11.68.85910.3411.8113.2914.7716.2417.7219.220.67
W181013.75-0.45-3.17%-7.818.94910.4411.9313.4214.9216.4117.919.3920.88
W180914.2-1-6.58%-5.69.02510.5312.0313.5415.0416.5518.0519.5621.06
W180815.2+0.3+2.01%-0.089.12710.6512.1713.6915.2116.7318.2519.7821.3
W180714.9+0.15+1.02%-2.499.16810.712.2213.7515.2816.8118.3419.8721.39
W180614.75-0.5-3.28%-4.349.25210.7912.3413.8815.4216.9618.520.0521.59
W180515.25+0.15+0.99%-2.419.37610.9412.514.0615.6317.1918.7520.3221.88
W180415.1-0.3-1.95%-4.459.48211.0612.6414.2215.817.3818.9620.5522.13
W180315.4+0.5+3.36%-3.619.58611.1812.7814.3815.9817.5719.1720.7722.37
W180214.9-0.2-1.32%-7.679.68311.312.9114.5216.1417.7519.3720.9822.59
W180115.1-0.1-0.66%-7.549.79811.4313.0614.716.3317.9619.621.2322.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175215.2+0.05+0.33%-8.419.95811.6213.2814.9416.618.2619.9221.5823.23
W175115.15+0.15+1%-10.110.1111.813.4815.1716.8518.5420.2221.9123.6
W175015-0.4-2.6%-12.410.2811.9913.715.4217.1318.8420.5622.2723.98
W174915.4-1-6.1%-11.410.4312.1713.915.6417.3819.1220.8622.624.33
W174816.4+0.3+1.86%-6.9410.5712.3414.115.8617.6219.3921.1522.9124.67
W174716.1-0.6-3.59%-9.8210.7112.514.2816.0717.8519.6421.4223.2125
W174616.7-0.75-4.3%-8.4710.9512.7714.616.4218.2520.0721.923.7225.54
W174517.45-0.1-0.57%-6.0511.141314.8616.7218.5720.4322.2924.1526
W174417.55+0.2+1.15%-7.1811.3413.2415.1317.0218.9120.822.6924.5826.47
W174317.35-0.15-0.86%-9.9811.5613.4915.4217.3519.2721.223.1325.0626.98
W174217.5+0.1+0.57%-1111.7913.7615.7217.6919.6521.6223.5825.5527.52
W174117.4-1.15-6.2%-13.212.0314.0316.0318.0420.0422.0524.0526.0628.06
W174018.5500%-9.1512.2514.2916.3418.3820.4222.4624.526.5528.59
W173918.55-0.2-1.07%-10.512.4314.516.5718.6420.7222.7924.8626.9329
W173818.75+0.5+2.74%-10.812.6114.7116.8118.9121.0223.1225.2227.3229.42
W173718.25-0.3-1.62%-14.412.7814.9217.0519.1821.3123.4425.5727.729.83
W173618.55-0.85-4.38%-14.312.9815.1417.3119.4721.6323.825.9628.1330.29
W173519.4+0.2+1.04%-11.613.1615.3617.5519.7421.9424.1326.3328.5230.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173421.2+0.25+1.19%-4.5213.3215.5417.7619.9822.224.4226.6428.8731.09
W173320.95-0.85-3.9%-6.113.3915.6217.8520.0822.3124.5426.7729.0131.24
W173221.8-0.5-2.24%-2.7313.4515.6917.9320.1722.4124.6526.8929.1431.38
W173122.300%-0.7913.4915.7317.9820.2322.4824.7226.9729.2231.47
W173022.3-0.25-1.11%-0.9613.5115.7618.0120.2622.5224.7727.0229.2731.52
W172922.55+0.25+1.12%-0.3913.5815.8518.1120.3722.6424.927.1729.4331.69
W172822.3-0.1-0.45%-1.8113.6315.918.1720.4422.7124.9827.2529.5331.8
W172722.4-0.05-0.22%-1.8413.6915.9718.2620.5422.8225.127.3829.6731.95
W172622.45-0.1-0.44%-2.1513.7716.0618.3520.6522.9425.2427.5329.8332.12
W172522.55+0.05+0.22%-2.1713.8316.1418.4420.7523.0525.3627.6629.9732.27
W172422.500%-3.0513.9216.2518.5720.8923.2125.5327.8530.1732.49
W172322.5-0.35-1.53%-3.591416.3418.672123.3425.6728.0130.3432.67
W172222.85+0.25+1.11%-2.5714.0716.4218.7621.1123.4525.828.1430.4932.84
W172122.6+0.35+1.57%-4.1914.1516.5118.8721.2323.5925.9528.3130.6733.02
W172022.25-0.4-1.77%-6.1814.2316.618.9721.3423.7226.0928.4630.8333.2
W171922.65-0.15-0.66%-4.8914.2916.6719.0521.4323.8226.228.5830.9633.34
W171822.8-1.1-4.6%-4.4314.3116.719.0921.4723.8626.2428.6331.0233.4
W171723.9+0.4+1.7%+0.3214.2916.6819.0621.4423.8226.2128.5930.9733.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171623.5-0.2-0.84%-0.8614.2216.5918.9621.3323.726.0728.4430.8233.19
W171523.7-0.3-1.25%+0.4214.1616.5218.8821.2423.625.9628.3230.6833.04
W171424+0.15+0.63%+2.2314.0916.4318.7821.1323.4825.8228.1730.5232.87
W171323.85-0.75-3.05%+2.0914.0216.3518.6921.0323.3625.728.0330.3732.71
W171224.6+0.4+1.65%+5.8413.9516.2718.5920.9223.2425.5727.8930.2232.54
W171124.2+0.2+0.83%+4.8713.8516.1518.4620.7723.0825.3827.693032.31
W171024-0.6-2.44%+4.6613.7616.0518.3420.6422.9325.2227.5229.8132.1
W170924.6+0.35+1.44%+7.9713.6715.9518.2320.5122.7825.0627.3429.6231.9
W170824.25+0.7+2.97%+7.2813.5615.8218.0820.3422.624.8627.1229.3931.65
W170723.55+0.35+1.51%+5.0613.4515.6917.9320.1722.4224.6626.929.1431.38
W170623.2+0.85+3.8%+4.0713.3815.617.8320.0622.2924.5226.7528.9831.21
W170522.3500%+0.7813.3115.5217.7419.9622.1824.3926.6128.8331.05
W170422.35+0.2+0.9%+0.813.315.5217.7419.9622.1724.3926.6128.8331.04
W170322.15+0.05+0.23%-0.1913.3215.5317.7519.9722.1924.4126.6328.8531.07
W170222.1-0.4-1.78%-0.6613.3515.5717.820.0222.2524.4726.728.9231.14
W170122.5+0.2+0.9%+1.0513.3615.5917.8120.0422.2724.4926.7228.9531.17
W165322.3-0.15-0.67%+0.2113.3515.5817.820.0322.2524.4826.728.9331.16
W165222.45+0.15+0.67%+0.7813.3715.5917.8220.0522.2824.526.7328.9631.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W165122.3+0.2+0.9%+0.1613.3615.5917.8120.0422.2724.4926.7228.9531.17
W165022.1-0.15-0.67%-0.7413.3615.5917.8120.0422.2724.4926.7228.9531.17
W164922.25+0.45+2.06%-0.3613.415.6317.8620.122.3324.5626.829.0331.26
W164821.8-0.15-0.68%-2.5313.4215.6617.8920.1322.3724.626.8429.0831.31
W164721.95+0.25+1.15%-2.2913.4815.7317.9720.2222.4724.7126.9629.2131.45
W164621.7-0.6-2.69%-4.5813.6515.9218.1920.4722.7425.0227.2929.5731.84
W164522.3-0.3-1.33%-3.313.8416.1418.4520.7623.0625.3727.6729.9832.29
W164422.6-0.25-1.09%-2.8613.9616.2918.6120.9423.2725.5927.9230.2532.57
W164322.85+0.5+2.24%-2.3814.0416.3918.7321.0723.4125.7528.0930.4332.77
W164222.3500%-514.1216.4718.8221.1723.5325.8828.2330.5932.94
W164122.35-0.25-1.11%-5.714.2216.5918.9621.3323.726.0728.4430.8133.18
W164022.6+0.3+1.35%-5.314.3216.7119.0921.4823.8726.2528.6431.0333.41
W163922.300%-7.2514.4316.8319.2321.6424.0426.4528.8531.2633.66
W163822.3-0.65-2.83%-7.7614.5116.9219.3421.7624.1826.5929.0131.4333.85
W163722.95+0.25+1.1%-5.6614.617.0319.4621.8924.3326.7629.1931.6334.06
W163622.7-0.4-1.73%-7.1314.6717.1119.552224.4426.8929.3331.7834.22
W163523.1-2.45-9.59%-6.114.7617.2219.6822.1424.627.0629.5231.9834.44
W163425.55-0.3-1.16%+3.6714.7917.2519.7222.1824.6527.1129.5832.0434.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163325.85+0.9+3.61%+5.5614.6917.1419.5922.0424.4926.9429.3931.8434.28
W163224.95+0.5+2.04%+2.6714.5817.0119.4421.8724.326.7329.1631.5934.02
W163124.45+0.05+0.2%+1.1814.516.9219.3321.7524.1726.582931.4233.83
W163024.4-0.2-0.81%+1.2414.4616.8719.2821.6924.126.5128.9231.3333.74
W162924.6+0.1+0.41%+2.1714.4516.8519.2621.6724.0826.4828.8931.333.71
W162824.5-0.4-1.61%+1.8214.4416.8419.2521.6624.0626.4728.8731.2833.69
W162724.9+0.85+3.53%+3.5514.4316.8319.2421.6424.0526.4528.8631.2633.66
W162624.05-0.2-0.82%014.4316.8419.2421.6524.0526.4628.8631.2733.67
W162524.25-0.2-0.82%+0.6514.4616.8619.2721.6824.0926.528.9131.3233.73
W162424.45-0.3-1.21%+2.0114.3816.7819.1821.5723.9726.3728.7631.1633.56
W162324.75+1.05+4.43%+4.3314.2316.6118.9821.3523.7226.128.4730.8433.21
W162223.7+0.2+0.85%+1.3714.0316.3718.721.0423.3825.7228.0630.432.73

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。