Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6184 大豐電資料日期: 04/07
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40.05 +0.2 +0.5% 39.85 39.95 40.1 39.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
112446.8 萬 100 1.1 張/筆 39.97 元 11.81 1.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
116460.3 萬 68 1.7 張/筆 39.77 元 +0.1 (+0.25%)

連漲連跌: 連2漲  ( +0.3元 / +0.75%)        
財報評分: 最新72分 / 平均63分        上市指數: 9996.39 (177.65 / +1.81%)

 
(6184) 大豐電 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201540.05+0.3+0.75%-1.1424.3128.3632.4136.4640.5144.5648.6152.6756.72
W201439.75+0.65+1.66%-1.9124.3128.3732.4236.4740.5244.5848.6352.6856.73
W201339.1+0.15+0.39%-3.5824.3328.3932.4436.540.5544.6148.6652.7256.77
W201238.95+0.55+1.43%-4.1524.3828.4432.5136.5740.6344.748.7652.8356.89
W201138.4-2.75-6.68%-5.724.4328.532.5836.6540.7244.7948.8652.9457.01
W201041.15-0.05-0.12%+0.7324.5128.632.6836.7740.8544.9449.0253.1157.19
W200941.2-0.5-1.2%+1.1124.4528.5232.636.6740.7544.8248.952.9757.04
W200841.7-1.5-3.47%+2.5724.3928.4632.5236.5940.6544.7248.7852.8556.92
W200743.2+2.3+5.62%+6.6824.328.3532.436.4540.544.5548.652.6556.69
W200640.9+0.35+0.86%+1.7524.1228.1432.1636.1840.244.2248.2452.2656.27
W200540.55-0.85-2.05%+1.4823.9727.9731.9735.9639.9643.9547.9551.9555.94
W200441.4+1.1+2.73%+4.1123.8627.8431.8135.7939.7743.7447.7251.755.67
W200340.3+0.1+0.25%+1.9423.7227.6731.6335.5839.5343.4947.4451.455.35
W200240.2+0.1+0.25%+2.1223.6227.5631.4935.4339.3743.347.2451.1855.11
W200140.1-0.1-0.25%+2.3523.5127.4331.3435.2639.1843.147.0250.9454.85
W195240.2+0.15+0.37%+2.9223.4327.3431.2535.1539.0642.9646.8750.7854.68
W195140.05-0.05-0.12%+3.0723.3127.231.0934.9738.8642.7446.6350.5254.4
W195040.1+0.3+0.75%+3.623.2227.130.9734.8438.7142.5846.4550.3254.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194939.8-0.2-0.5%+3.2723.1226.9830.8334.6838.5442.3946.2550.153.95
W194840+0.35+0.88%+4.2623.0226.8630.6934.5338.3742.246.0449.8853.71
W194739.65+0.35+0.89%+3.9122.8926.7130.5334.3438.1641.9745.7949.6153.42
W194639.3+1.5+3.97%+3.1922.8526.6630.4734.2838.0841.8945.749.5153.32
W194537.8-0.25-0.66%-0.2822.7426.5430.3334.1237.9141.745.4949.2853.07
W194438.05-0.35-0.91%+0.8422.6426.4130.1933.9637.7341.5145.2849.0652.83
W194338.4+0.3+0.79%+2.2722.5326.2830.0433.7937.5541.345.0648.8152.56
W194238.1+0.3+0.79%+2.0722.426.1329.8633.5937.3341.0644.7948.5352.26
W194137.8-0.7-1.82%+1.8322.2725.9829.733.4137.1240.8344.5448.2651.97
W194038.5+0.9+2.39%+4.2122.1725.8629.5633.2536.9540.6444.3448.0351.72
W193937.6-0.5-1.31%+2.3722.0425.7129.3833.0636.7340.444.0847.7551.42
W193838.1+0.2+0.53%+3.7622.0325.729.3833.0536.7240.3944.0647.7451.41
W193737.9+0.35+0.93%+3.322.0125.6829.3533.0236.6940.3644.0347.751.36
W193637.55+0.25+0.67%+2.4921.9825.6529.3132.9736.6440.343.9747.6351.29
W193537.3-1.4-3.62%+1.8421.9825.6429.332.9636.6340.2943.9547.6251.28
W193438.7+1.7+4.59%+5.6221.9925.6529.3132.9836.6440.3143.9747.6451.3
W193337+1.45+4.08%+1.3421.9125.5629.2132.8636.5140.1643.8147.4751.12
W193235.55-0.05-0.14%-2.7221.9325.5829.2332.8936.5440.243.8547.5151.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193135.6+0.05+0.14%-2.8521.9925.6529.3232.9836.6540.3143.9847.6451.3
W193035.55+0.15+0.42%-3.2322.0425.7229.3933.0636.7440.4144.0947.7651.43
W192935.4-0.15-0.42%-3.8822.125.7829.4633.1536.8340.5144.247.8851.56
W192835.55-0.15-0.42%-3.8222.1825.8729.5733.2736.9640.6644.3548.0551.75
W192735.7-1.75-4.67%-3.6522.2325.9429.6433.3537.0540.7644.4648.1751.88
W192637.45-0.25-0.66%+0.8422.282629.7133.4237.1440.8544.5748.2851.99
W192537.7+0.45+1.21%+1.6522.2525.9629.6733.3837.0940.844.5148.2251.92
W192437.25-0.15-0.4%+0.6222.2125.9129.6233.3237.0240.7244.4248.1351.83
W192337.4-0.1-0.27%+1.2722.1625.8529.5433.2436.9340.6244.3248.0151.7
W192237.5+0.5+1.35%+2.0322.0525.7329.433.0836.7540.4344.147.7851.46
W192137-0.4-1.07%+1.1821.9425.629.2632.9136.5740.2343.8847.5451.2
W192037.4+0.5+1.36%+2.6221.8725.5129.1632.836.4540.0943.7447.3851.02
W191936.9+0.1+0.27%+1.6721.7825.429.0332.6636.2939.9243.5547.1850.81
W191836.8+0.05+0.14%+1.7221.7125.3228.9432.5636.1839.7943.4147.0350.65
W191736.75-0.35-0.94%+1.8221.6625.2628.8732.4836.0939.743.3146.9250.53
W191637.1+0.35+0.95%+2.9721.6225.2228.8232.4336.0339.6343.2446.8450.44
W191536.75-0.05-0.14%+2.321.5525.1528.7432.3335.9239.5243.1146.750.29
W191436.800%+3.0121.4325.0128.5832.1535.7239.342.8746.4450.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191336.800%+3.6421.324.8628.4131.9635.5139.0642.6146.1649.71
W191236.8+0.7+1.94%+4.2821.1724.728.2331.7635.2938.8242.3545.8849.4
W191136.1+1+2.85%+2.9121.0524.5628.0631.5735.0838.5942.145.6149.11
W191035.100%+0.5220.9524.4427.9431.4334.9238.4141.945.448.89
W190935.1-0.3-0.85%+0.7320.9124.3927.8831.3634.8538.3341.8245.348.78
W190835.400%+1.820.8624.3427.8231.334.7738.2541.7345.2148.68
W190735.400%+2.0120.8224.2927.7631.2334.738.1741.6445.1248.59
W190535.4-0.3-0.84%+2.2320.7824.2427.731.1634.6338.0941.5545.0248.48
W190435.7-0.25-0.7%+3.2820.7424.227.6531.1134.5738.0241.4844.9448.39
W190335.95+0.25+0.7%+4.4520.6524.0927.5430.9834.4237.8641.344.7548.19
W190235.7+1.55+4.54%+4.1920.5623.9927.4130.8434.2737.6941.1244.5547.97
W190134.15+0.15+0.44%-0.0120.4923.9127.3230.7434.1537.5740.9844.447.82
W185234+0.05+0.15%-0.7920.5623.9927.4230.8434.2737.741.1244.5547.98
W185133.95-0.15-0.44%-1.3720.6524.127.5430.9834.4237.8741.3144.7548.19
W185034.1+0.1+0.29%-1.4320.7624.2227.6831.1434.638.0641.5244.9848.43
W184934-0.15-0.44%-2.1920.8624.3327.8131.2934.7638.2441.7145.1948.67
W184834.1500%-2.0820.9324.4127.931.3934.8838.3641.8545.3448.83
W184734.15-0.35-1.01%-2.422124.52831.53538.54245.548.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184634.5+0.1+0.29%-1.8621.0924.6128.1231.6435.1538.6742.1845.749.22
W184534.4-0.2-0.58%-2.5321.1824.728.2331.7635.2938.8242.3545.8849.41
W184434.6+0.8+2.37%-2.9521.3924.9628.5232.0935.6539.2242.7846.3549.91
W184333.8-0.15-0.44%-6.121.625.228.832.43639.643.246.850.39
W184233.95-0.3-0.88%-6.7121.8425.4729.1132.7536.3940.0343.6747.3150.95
W184134.25-1.4-3.93%-6.7422.0425.7129.3833.0536.7340.444.0747.7551.42
W184035.65-0.35-0.97%-3.5322.1725.8729.5633.2636.9540.6544.3448.0451.74
W183936-0.2-0.55%-2.8622.2425.9429.6533.3637.0640.7744.4748.1851.89
W183836.2-0.05-0.14%-2.5722.2926.0129.7233.4437.1540.8744.5848.352.02
W183736.25+0.75+2.11%-2.6922.3526.0829.833.5337.2540.9844.748.4352.16
W183635.5-0.2-0.56%-4.8722.3926.1229.8633.5937.3241.0544.7848.5252.25
W183535.7-0.5-1.38%-4.6722.4726.2229.9633.7137.4541.244.9448.6952.43
W183436.2-0.1-0.28%-3.6322.5426.330.0533.8137.5741.3245.0848.8452.59
W183336.3-2.75-7.04%-3.5622.5826.3530.1133.8737.6441.445.1748.9352.69
W183239.05-0.05-0.13%+3.7822.5826.3430.133.8637.6341.3945.1548.9252.68
W183139.1+0.15+0.39%+4.422.4726.2229.9633.7137.4541.244.9448.6952.44
W183038.95+0.65+1.7%+4.1422.4426.1829.9233.6637.441.1444.8848.6252.36
W182938.3+1.1+2.96%+2.4522.4326.1729.9133.6537.3841.1244.8648.652.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182837.2+0.15+0.4%-0.7222.4826.2329.9833.7237.4741.2244.9648.7152.46
W182737.05-0.15-0.4%-1.6822.6126.3830.1533.9237.6841.4545.2248.9952.76
W182637.2-0.3-0.8%-1.9922.7726.5730.3634.1637.9541.7545.5449.3453.14
W182537.5+0.4+1.08%-1.7322.926.7130.5334.3538.1641.9845.7949.6153.43
W182437.1-0.1-0.27%-3.0722.9726.7930.6234.4538.2842.145.9349.7653.59
W182337.200%-3.3423.0926.9430.7934.6438.4842.3346.1850.0353.88
W182237.2+0.05+0.13%-3.6323.1627.0230.8834.7438.642.4646.3250.1854.04
W182137.15+1+2.77%-3.5123.126.9530.834.6538.542.3546.250.0553.9
W182036.15-0.65-1.77%-5.7723.0226.8630.6934.5338.3742.246.0449.8853.71
W181936.8-1.6-4.17%-3.9422.9826.8230.6534.4838.3142.1445.9749.853.63
W181838.4-0.35-0.9%+0.5122.9226.7430.5634.3838.242.0245.8449.6753.49
W181738.75-0.65-1.65%+222.7926.5930.3934.1937.9941.7945.5949.3953.18
W181639.4-0.6-1.5%+4.3222.6626.4430.2233.9937.7741.5545.3249.152.88
W181540-0.55-1.36%+6.6822.526.253033.7537.541.254548.7552.49
W181440.55+0.65+1.63%+9.3122.2625.9729.6833.3937.140.8144.5248.2351.93
W181339.9+0.9+2.31%+8.7922.0125.6729.3433.0136.6840.3444.0147.6851.35
W181239-0.8-2.01%+7.6121.7525.3728.9932.6236.2439.8743.4947.1250.74
W181139.8+1.1+2.84%+1121.5125.0928.6832.2635.8539.4343.0246.650.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181038.7+2.8+7.8%+9.3321.2424.7828.3231.8635.438.9442.4846.0249.55
W180935.9+0.5+1.41%+2.4521.0324.5328.0331.5435.0438.5542.0545.5649.06
W180835.400%+1.3720.9524.4527.9431.4334.9238.4241.9145.448.89
W180735.4-0.05-0.14%+1.5420.9224.427.8931.3834.8638.3541.8345.3248.81
W180635.45-0.15-0.42%+1.9120.8724.3527.8331.3134.7838.2641.7445.2248.7
W180535.6-0.3-0.84%+2.4120.8624.3327.8131.2934.7638.2441.7145.1948.67
W180435.9+0.05+0.14%+3.4620.8224.2927.7631.2334.738.1741.6445.1148.58
W180335.85+1.05+3.02%+3.5320.7824.2427.731.1634.6338.0941.5545.0248.48
W180234.8-0.3-0.85%+0.6620.7424.227.6631.1234.5738.0341.4944.9548.4
W180135.1+0.85+2.48%+1.3220.7924.2527.7131.1834.6438.1141.5745.0448.5
W175234.25+0.4+1.18%-1.1720.7924.2627.7231.1934.6538.1241.5845.0548.52
W175133.85-0.1-0.29%-2.5920.8524.3327.831.2834.7538.2341.745.1848.65
W175033.95-0.15-0.44%-2.6520.9224.4127.931.3934.8738.3641.8545.3448.82
W174934.1-0.25-0.73%-2.6421.0124.5228.0231.5235.0238.5342.0345.5349.03
W174834.35-0.25-0.72%-2.2821.0924.6128.1231.6435.1538.6742.1845.749.21
W174734.6+0.2+0.58%-1.9321.1724.728.2231.7535.2838.8142.3445.8749.39
W174634.4-0.75-2.13%-2.7621.2324.7628.331.8435.3838.9142.4545.9949.53
W174535.15+0.35+1.01%-0.7521.2524.7928.3331.8735.4238.9642.546.0449.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174434.8-0.15-0.43%-1.9121.2924.8328.3831.9335.4839.0242.5746.1249.67
W174334.95-0.2-0.57%-1.821.3624.9128.4732.0335.5939.1542.7146.2749.83
W174235.15-0.55-1.54%-1.6121.4425.0128.5832.1535.7339.342.8746.4550.02
W174135.7+0.45+1.28%-0.7121.5725.1728.7632.3635.9539.5543.1446.7450.34
W174035.25-0.25-0.7%-2.4421.6825.2928.932.5236.1339.7443.3646.9750.58
W173935.5+0.05+0.14%-2.5321.8525.529.1432.7836.4240.0743.7147.3550.99
W173835.45-0.45-1.25%-3.2221.9825.6429.332.9736.6340.2943.9647.6251.28
W173735.9+0.15+0.42%-2.5822.1125.829.4833.1736.8540.5444.2247.9151.59
W173635.75-0.3-0.83%-3.5422.2425.9429.6533.3637.0640.7744.4748.1851.89
W173536.05+0.2+0.56%-3.3622.3826.1129.8433.5737.341.0344.7648.552.23
W173435.85+0.95+2.72%-4.4222.526.2630.0133.7637.5141.2645.0148.7652.51
W173334.9-1.05-2.92%-7.6222.6726.4530.223437.7841.5645.3449.1252.89
W173235.95-0.35-0.96%-5.6522.8626.6730.4834.2938.141.9145.7249.5453.35
W173136.3-0.4-1.09%-5.312326.8330.6734.538.3342.174649.8453.67
W173036.7-1.4-3.67%-4.7223.1126.9630.8234.6738.5242.3746.2250.0853.93
W172938.1+0.1+0.26%-1.1523.1326.9830.8334.6938.5442.446.2550.1153.96
W172838-1.05-2.69%-0.9523.0226.8630.6934.5338.3742.246.0449.8853.71
W172739.05+0.85+2.23%+2.4322.8726.6930.534.3138.1241.9445.7549.5653.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172638.2-0.1-0.26%+1.2322.6426.4130.1933.9637.7341.5145.2849.0652.83
W172538.3-0.35-0.91%+2.4122.4426.1829.9233.6637.441.1444.8848.6252.36
W172438.65-0.25-0.64%+4.3222.2325.9429.6433.3537.0540.7644.4648.1751.87
W172338.9+0.2+0.52%+5.9522.0325.729.3733.0436.7240.3944.0647.7351.4
W172238.7-0.7-1.78%+6.5921.7825.4229.0532.6836.3139.9443.5747.250.83
W172139.4+0.3+0.77%+9.5821.5725.1728.7632.3635.9539.5543.1446.7450.34
W172039.1+0.15+0.39%+9.9121.3424.928.4632.0235.5739.1342.6946.2549.8
W171938.95+0.25+0.65%+10.621.1424.6628.1831.735.2338.7542.2745.849.32
W171838.7+1.7+4.59%+1120.9324.4127.931.3934.8838.3641.8545.3448.83
W171737+1.2+3.35%+7.3720.6824.1227.5731.0234.4637.9141.3544.848.25
W171635.8+0.95+2.73%+4.820.523.9127.3330.7534.1637.5840.9944.4147.83
W171534.85+0.85+2.5%+2.6220.3823.7727.1730.5733.9637.3640.7544.1547.55


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。