Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6177 達麗資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.55 -0.25 -0.9% 27.8 27.65 27.8 27.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7332,023 萬 347 2.1 張/筆 27.61 元 7.25 1.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7211,999 萬 327 2.2 張/筆 27.71 元 0 (0%)

連漲連跌: 首日下跌  ( -0.25元 / -0.9%)        
財報評分: 最新36分 / 平均44分        上市指數: 11433.62 (-106.61 / -0.92%)

 
(6177) 達麗 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200927.55-0.3-1.08%-2.1716.919.7122.5325.3528.1630.9833.7936.6139.43
W200827.85-0.05-0.18%-1.2116.9219.7322.5525.3728.1931.0133.8336.6539.47
W200727.9+0.1+0.36%-1.0916.9219.7522.5725.3928.2131.0333.8536.6739.49
W200627.8-0.4-1.42%-1.7116.9719.822.6325.4628.2831.1133.9436.7739.6
W200528.2-0.7-2.42%-0.817.0619.922.7425.5828.4331.2734.1136.9639.8
W200428.9+0.45+1.58%+1.9417.0119.8422.6825.5128.3531.1834.0236.8539.69
W200328.45+0.1+0.35%+0.7216.9519.7722.625.4228.2531.0733.936.7239.54
W200228.35-0.3-1.05%+0.9216.8619.6622.4725.2828.0930.933.7136.5239.33
W200128.65+0.2+0.7%+2.616.7519.5522.3425.1327.9230.7233.5136.339.09
W195228.45+0.4+1.43%+2.4116.6719.4522.222527.7830.5633.3436.1238.89
W195128.05+0.15+0.54%+1.4316.5919.3622.1224.8927.6530.4233.1835.9538.72
W195027.9-0.15-0.53%+0.916.5919.3522.1224.8827.6530.4233.1835.9438.71
W194928.05+0.1+0.36%+1.416.619.3622.1324.927.6630.4333.1935.9638.73
W194827.95-0.1-0.36%+1.0416.619.3622.1324.927.6630.4333.1935.9638.73
W194728.05-0.85-2.94%+1.5316.5819.3422.124.8627.6330.3933.1535.9238.68
W194628.9-0.75-2.53%+4.716.5619.3222.0824.8427.630.3633.1235.8938.65
W194529.65+2.45+9.01%+7.6816.5219.2722.0324.7827.5330.2933.0435.838.55
W194427.2-0.35-1.27%-0.8616.4619.221.9524.6927.4330.1832.9235.6738.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194327.55+1.1+4.16%+0.1816.519.252224.7527.530.253335.7538.5
W194226.45+0.3+1.15%-4.3116.5919.3522.1124.8827.6430.4133.1735.9438.7
W194126.15-0.65-2.43%-6.2216.7319.5222.3125.127.8830.6733.4636.2539.04
W194026.800%-4.8216.8919.7122.5325.3428.1630.9733.7936.6139.42
W193926.8-1.2-4.29%-5.5717.0319.8722.725.5428.3831.2234.0636.939.73
W193828-0.05-0.18%-2.1517.1720.0322.8925.7528.6231.4834.3437.240.06
W193728.0500%-2.5117.2620.1423.0225.928.7731.6534.5337.4140.28
W193628.05+0.55+2%-2.9317.3420.2323.1226.0128.931.7934.6837.5740.45
W193527.5-0.25-0.9%-5.4517.4520.3623.2726.1829.0831.9934.937.8140.72
W193427.75-0.25-0.89%-5.3917.620.5323.4626.429.3332.2635.238.1341.06
W193328-0.35-1.23%-5.1517.7120.6623.6226.5729.5232.4735.4238.3841.33
W193228.35+0.3+1.07%-4.5117.8120.7823.7526.7229.6932.6635.6338.641.56
W193128.05-1.35-4.59%-6.2117.9420.9423.9326.9229.9132.935.8938.8841.87
W193029.4-0.2-0.68%-2.4818.0921.124.1227.1330.1533.1636.1839.1942.2
W192929.6-0.1-0.34%-2.2718.1721.224.2327.2630.2933.3236.3539.3842.4
W192829.700%-2.4418.2721.3124.3527.430.4433.4936.5339.5842.62
W192729.7-0.15-0.5%-2.9518.3621.4224.4827.5430.633.6636.7239.7942.85
W192629.85-0.2-0.67%-3.3418.5321.6224.727.7930.8833.9737.0640.1543.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192530.05+0.4+1.35%-3.4718.6821.7924.928.0231.1334.2437.3640.4743.58
W192429.65-0.85-2.79%-5.2418.7721.925.0328.1631.2934.4237.5540.6843.8
W192330.5-0.2-0.65%-2.8918.8421.9925.1328.2731.4134.5537.6940.8343.97
W192230.7+0.5+1.66%-2.3418.862225.1528.2931.4334.5837.7240.8744.01
W192130.200%-3.9418.8622.0125.1528.2931.4434.5837.7340.8744.01
W192030.2-1-3.21%-4.0618.8922.0325.1828.3331.4834.6237.7740.9244.07
W191931.2+0.05+0.16%-1.0718.9222.0825.2328.3831.5434.6937.854144.15
W191831.15-0.1-0.32%-1.1618.9122.0625.2128.3631.5234.6737.8240.9744.12
W191731.25-0.35-1.11%-0.7318.8922.0425.1828.3331.4834.6337.7840.9344.07
W191631.6-0.2-0.63%+0.9118.7921.9225.0528.1831.3234.4537.5840.7143.84
W191531.8-1.5-4.5%+2.218.6721.7824.892831.1234.2337.3440.4543.56
W191433.3+0.2+0.6%+8.0818.4921.5724.6527.7330.8133.8936.9740.0643.14
W191333.1+1+3.12%+8.8418.2521.2924.3327.3730.4133.4536.4939.5442.58
W191232.1+0.9+2.88%+7.2917.9520.9423.9426.9329.9232.9135.938.941.89
W191131.2+0.35+1.13%+5.8517.6920.6323.5826.5329.4832.4235.3738.3241.27
W191030.85+0.1+0.33%+5.9917.4620.3823.2926.229.1132.0234.9337.8440.75
W190930.75+0.05+0.16%+6.8717.2620.1423.0225.928.7731.6534.5337.4140.28
W190830.7-0.3-0.97%+8.0717.0419.8922.7325.5728.4131.2534.0936.9339.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190731+0.1+0.32%+10.616.8219.6222.4225.2328.0330.8333.6436.4439.24
W190530.9+0.2+0.65%+11.716.619.3722.1424.927.6730.4433.235.9738.74
W190430.7+1.6+5.5%+12.416.3919.1321.8624.5927.3230.0632.7935.5238.25
W190329.1+0.1+0.34%+7.6216.2218.9321.6324.3327.0429.7432.4535.1537.85
W190229+1.15+4.13%+7.0316.2618.9721.6824.3927.129.8132.5235.2337.93
W190127.85-0.25-0.89%+2.9716.2318.9321.6424.3427.0529.7532.4635.1637.86
W185228.1+1.4+5.24%+3.6216.2718.9821.724.4127.1229.8332.5435.2637.97
W185126.7+0.35+1.33%-1.6216.281921.7124.4227.1429.8532.5735.2837.99
W185026.35-0.05-0.19%-3.5116.3819.1221.8524.5827.3130.0432.7735.538.23
W184926.4-0.1-0.38%-3.4516.4119.1421.8724.6127.3430.0832.8135.5538.28
W184826.5+0.5+1.92%-3.1816.4219.1621.924.6327.3730.1132.8435.5838.32
W184726+0.2+0.78%-5.8216.5619.3322.0924.8527.6130.3733.1335.8938.65
W184625.8-0.5-1.9%-8.6416.9419.7722.5925.4128.2431.0633.8936.7139.53
W184526.3-0.1-0.38%-9.1217.3620.2623.1526.0428.9431.8334.7337.6240.51
W184426.4-0.6-2.22%-1117.7920.7623.7326.6929.6632.6235.5938.5641.52
W184327-2.85-9.55%-10.718.1521.1824.227.2330.2533.2836.339.3342.35
W184229.85+1.5+5.29%-3.0618.4821.5524.6327.7130.7933.8736.9540.0343.11
W184128.35-0.45-1.56%-8.818.6521.7624.8727.9831.0834.1937.340.4143.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184028.8+0.45+1.59%-8.6218.9122.0625.2128.3631.5234.6737.8240.9744.12
W183928.35-0.55-1.9%-11.119.1422.3325.5228.7131.935.0938.2841.4744.66
W183828.9+2.1+7.84%-11.119.522.752629.2532.535.753942.2545.49
W183726.8+0.05+0.19%-19.119.8723.1826.529.8133.1236.4339.7443.0646.37
W183626.75-2.85-9.63%-21.120.3423.7427.1330.5233.9137.340.6944.0847.47
W183529.6-4.6-13.5%-14.620.824.2627.7331.234.6638.1341.5945.0648.53
W183434.2-0.7-2.01%-2.7321.124.6128.1331.6535.1638.6842.1945.7149.23
W183334.9-0.75-2.1%-1.1721.1924.7228.2531.7835.3138.8442.3745.9149.44
W183235.65+1.55+4.55%+0.6221.2624.828.3431.8935.4338.9742.5246.0649.6
W183134.1+0.05+0.15%-3.7121.2524.7928.3331.8735.4238.9642.546.0449.58
W183034.05+0.4+1.19%-4.2921.3524.928.4632.0235.5839.1342.6946.2549.81
W182933.65-0.3-0.88%-6.4221.5725.1728.7732.3635.9639.5543.1546.7450.34
W182833.95+0.15+0.44%-6.6321.8225.4529.0932.7336.364043.6347.2750.91
W182733.8-2.3-6.37%-7.3821.925.5429.1932.8436.4940.1443.7947.4451.09
W182636.1-0.9-2.43%-1.4821.9925.6529.3132.9836.6440.3143.9747.6451.3
W182537-0.05-0.13%+1.0321.9725.6429.332.9636.6240.2943.9547.6151.27
W182437.05+0.5+1.37%+1.6721.8725.5129.1532.836.4440.0943.7347.3851.02
W182336.55+0.45+1.25%+0.6821.7825.4129.0432.6736.339.9343.5647.250.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182236.1-0.05-0.14%+0.3321.5925.1928.7832.3835.9839.5843.1846.7850.37
W182136.15-0.3-0.82%+1.2521.4224.9928.5632.1335.739.2742.8446.4249.99
W182036.45+1+2.82%+2.8121.2724.8228.3631.9135.453942.5446.0949.64
W181935.45-0.75-2.07%+0.921.0824.5928.1131.6235.1338.6542.1645.6849.19
W181836.2-2.8-7.18%+3.7820.9324.4227.931.3934.8838.3741.8645.3548.83
W181739+0.1+0.26%+12.420.8224.327.7731.2434.7138.1841.6545.1248.59
W181638.9+3.25+9.12%+13.320.5924.0227.4630.8934.3237.7541.1844.6248.05
W181535.65-0.1-0.28%+4.9120.3923.7927.1830.5833.9837.3840.7844.1847.57
W181435.75-0.1-0.28%+5.4120.3523.7427.1330.5233.9237.3140.744.0947.48
W181335.85+1.2+3.46%+5.9120.3123.727.0830.4733.8537.2440.624447.39
W181234.65-0.6-1.7%+2.5720.2723.6527.0230.433.7837.1640.5443.9247.29
W181135.25+2.9+8.96%+5.0620.1323.4926.8430.233.5536.9140.2643.6246.98
W181032.35-0.15-0.46%-2.8119.9723.326.6329.9633.2836.6139.9443.2746.6
W180932.5-0.4-1.22%-2.1319.9223.2526.5729.8933.2136.5339.8543.1746.49
W180832.9+0.6+1.86%-0.919.9223.2426.5629.8833.236.5239.8443.1646.48
W180732.3+0.15+0.47%-2.7119.9223.2426.5629.8833.236.5239.8443.1646.48
W180632.15-1.8-5.3%-3.2719.9423.2726.5929.9133.2436.5639.8943.2146.53
W180533.9500%+1.6520.0423.3826.7230.0633.436.7440.0843.4246.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180433.95-0.55-1.59%+1.7520.0223.3626.6930.0333.3736.740.0443.3846.71
W180334.5-0.3-0.86%+3.6219.9823.3126.6429.9733.336.6339.9643.2846.61
W180234.8-0.1-0.29%+4.7619.9323.2526.5829.933.2236.5439.8643.1846.51
W180134.9-0.05-0.14%+5.4119.8623.1826.4929.833.1136.4239.7343.0446.35
W175234.95+3.25+10.3%+5.7219.8323.1426.4529.7533.0636.3639.6742.9846.28
W175131.7-0.05-0.16%-3.519.712326.2829.5732.8536.1439.4242.7145.99
W175031.75+0.4+1.28%-4.0719.8623.1726.4829.7933.136.4139.7243.0346.33
W174931.35-1.05-3.24%-6.0220.0123.3526.6930.0233.3636.6940.0343.3746.7
W174832.4-0.5-1.52%-3.8120.2123.5826.9530.3233.6837.0540.4243.7947.16
W174732.9+0.1+0.3%-2.5420.2523.6327.0130.3833.7637.1340.5143.8947.26
W174632.8-1.45-4.23%-2.7720.2423.6126.9930.3633.7337.1140.4843.8647.23
W174534.25+0.75+2.24%+1.9520.1623.5226.8830.2433.636.9640.3243.6847.03
W174433.5+0.45+1.36%+1.7319.7623.0526.3429.6432.9336.2239.5242.8146.1
W174333.05-0.45-1.34%+2.5819.3322.5525.782932.2235.4438.6641.8945.11
W174233.5+0.15+0.45%+6.1918.9322.0825.2428.3931.5534.737.8641.0144.16
W174133.35-0.9-2.63%+8.218.4921.5824.6627.7430.8233.9136.9940.0743.15
W174034.25+2+6.2%+13.218.1521.1824.2127.2330.2633.2836.3139.3442.36
W173932.25-2.65-7.59%+8.6317.8120.7823.7526.7229.6932.6635.6338.641.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173834.9-0.25-0.71%+19.417.5420.4723.3926.3129.2432.1635.0938.0140.93
W173735.15-0.45-1.26%+23.317.119.9522.825.6528.531.3534.237.0639.91
W173635.6+2.25+6.75%+28.416.6419.4122.1824.9527.7330.533.2736.0538.82
W173533.35+0.75+2.3%+23.716.1818.8721.5724.2726.9629.6632.3535.0537.75
W173432.6+1.6+5.16%+23.615.8318.4721.123.7426.3829.0231.6634.336.93
W173331+5.4+21.1%+20.715.4117.9820.5523.1225.6928.2630.8333.435.96
W173225.6+1.35+5.57%+2.0415.0517.5620.0722.5825.0927.630.1132.6235.12
W173124.25-0.05-0.21%-2.6714.9517.4419.9322.4224.9227.4129.932.3934.88
W173024.3+0.2+0.83%-2.2314.9117.419.8822.3724.8527.3429.8232.3134.8
W172924.1-1.9-7.31%-2.7314.8717.3419.8222.324.7827.2529.7332.2134.69
W172826-0.85-3.17%+5.1814.8317.319.7822.2524.7227.1929.6632.1434.61
W172726.85+0.45+1.7%+9.5214.7117.1619.6122.0624.5226.9729.4231.8734.32
W172626.4+1.05+4.14%+8.8714.5516.9819.421.8324.2526.6829.131.5333.95
W172525.35+0.3+1.2%+5.3714.4316.8419.2521.6524.0626.4628.8731.2833.68
W172425.05-0.6-2.34%+4.4114.416.7919.1921.5923.9926.3928.7931.1933.59
W172325.65-0.15-0.58%+7.4114.3316.7219.121.4923.8826.2728.6631.0533.43
W172225.8+2.2+9.32%+8.7914.2316.618.9721.3423.7226.0928.4630.8333.2
W172123.6+0.4+1.72%+0.2514.1316.4818.8321.1923.5425.928.2530.6132.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172023.2-0.15-0.64%-1.2614.116.4518.821.1523.525.8528.230.5532.89
W171923.35-0.1-0.43%-0.4814.0816.4218.7721.1223.4625.8128.1530.532.85
W171823.45+0.15+0.64%+0.8113.9616.2818.6120.9423.2625.5927.9130.2432.57
W171723.3-0.05-0.21%+1.3213.816.118.420.72325.327.629.932.19
W171623.3500%+2.7413.6415.9118.1820.4522.732527.2729.5531.82
W171523.35-0.05-0.21%+4.0313.4715.7117.9620.222.4524.6926.9429.1831.42
W171423.4-0.5-2.09%+5.5213.3115.5217.7419.9622.1824.3926.6128.8331.05
W171323.9-0.6-2.45%+9.0913.1415.3417.5319.7221.9124.126.2928.4830.67
W171224.5+0.9+3.81%+13.612.9415.117.2619.4121.5723.7325.8828.0430.2
W171123.6+0.1+0.43%+11.412.7114.8316.9419.0621.1823.325.4227.5429.65
W171023.5-0.05-0.21%+12.612.5214.6116.718.7920.8722.9625.0527.1429.22
W170923.55+0.55+2.39%+14.412.3514.4116.4718.5320.5922.6524.7126.7728.82


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。