Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6176 瑞儀股價近高PBR低資料日期: 02/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
102.5 -1.5 -1.44% 104 103 103.5 102.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,9251.98 億 1,251 1.5 張/筆 102.9 元 6.92 1.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0062.08 億 1,068 1.9 張/筆 103.5 元 +0.5 (+0.48%)

連漲連跌: 首日下跌  ( -1.5元 / -1.44%)        
財報評分: 最新49分 / 平均48分        上市指數: 11534.87 (-151.48 / -1.3%)

 
(6176) 瑞儀 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2009102.5-1.5-1.44%-8.9267.5278.7890.03101.3112.5123.8135146.3157.6
W2008104-1-0.95%-8.4968.1979.5690.92102.3113.7125136.4147.8159.1
W2007105+0.5+0.48%-8.4568.8280.2891.75103.2114.7126.2137.6149.1160.6
W2006104.5-0.5-0.48%-9.769.4481.0192.58104.2115.7127.3138.9150.4162
W2005105-10-8.7%-10.270.1381.8293.51105.2116.9128.6140.3152163.6
W2004115-0.5-0.43%-2.6170.8582.6594.46106.3118.1129.9141.7153.5165.3
W2003115.5-0.5-0.43%-2.4471.0382.8794.71106.5118.4130.2142.1153.9165.7
W2002116-3.5-2.93%-2.2771.2283.0894.95106.8118.7130.6142.4154.3166.2
W2001119.5+0.5+0.42%+0.5271.3383.2295.11107118.9130.8142.7154.6166.4
W1952119-0.5-0.42%-0.0671.4583.3595.26107.2119.1131142.9154.8166.7
W1951119.5+3+2.58%+0.3971.4283.3395.23107.1119130.9142.8154.8166.7
W1950116.5-4.5-3.72%-2.0771.3883.2795.17107.1119130.9142.8154.6166.5
W1949121+4+3.42%+1.1971.7583.795.66107.6119.6131.5143.5155.5167.4
W1948117-0.5-0.43%-1.6271.3583.2595.14107118.9130.8142.7154.6166.5
W1947117.5-1-0.84%-0.9771.1983.0694.92106.8118.7130.5142.4154.2166.1
W1946118.5-1-0.84%-0.0371.1282.9894.83106.7118.5130.4142.2154.1166
W1945119.5-1-0.83%+0.8871.0882.9294.77106.6118.5130.3142.2154165.8
W1944120.5+1.5+1.26%+1.6971.182.9594.8106.6118.5130.4142.2154165.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1943119-0.5-0.42%+0.4971.0582.994.74106.6118.4130.3142.1154165.8
W1942119.5+1+0.84%+0.7171.1983.0694.92106.8118.7130.5142.4154.2166.1
W1941118.5-3.5-2.87%+0.171.0382.8794.71106.5118.4130.2142.1153.9165.7
W1940122+3.5+2.95%+2.9971.0882.9294.77106.6118.5130.3142.2154165.8
W1939118.500%+1.4970.0681.7393.41105.1116.8128.4140.1151.8163.5
W1938118.5-6-4.82%+2.4769.3980.9592.52104.1115.6127.2138.8150.3161.9
W1937124.5+12+10.7%+8.7468.780.1491.59103114.5125.9137.4148.8160.3
W1936112.5-1-0.88%-0.0567.5478.7990.05101.3112.6123.8135.1146.3157.6
W1935113.5-2.5-2.16%+1.966.8377.9789.11100.2111.4122.5133.7144.8155.9
W1934116-1.5-1.28%+5.1266.2177.2488.2899.31110.3121.4132.4143.5154.5
W1933117.5-2.5-2.08%+7.7665.4276.3387.2398.13109119.9130.8141.8152.7
W1932120+0.5+0.42%+11.564.5875.3486.196.87107.6118.4129.2139.9150.7
W1931119.5-2.5-2.05%+12.563.7274.3584.9795.59106.2116.8127.4138.1148.7
W1930122+6+5.17%+16.263.0173.5184.0194.51105115.5126136.5147
W1929116-3.5-2.93%+1262.1372.4982.8493.2103.6113.9124.3134.6145
W1928119.5+19.6+19.6%+16.561.5371.7982.0492.3102.6112.8123.1133.3143.6
W192799.9+2.9+2.99%-1.4860.8470.9881.1291.26101.4111.5121.7131.8142
W1926104+0.5+0.48%+2.4860.8971.0481.1991.34101.5111.6121.8131.9142.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1925103.5+4.1+4.12%+2.4160.6470.7580.8690.96101.1111.2121.3131.4141.5
W192499.4+2.2+2.26%-1.1660.3470.480.4690.51100.6110.6120.7130.7140.8
W192397.2-2.8-2.8%-3.1560.2270.2580.2990.33100.4110.4120.4130.5140.5
W1922100+1+1.01%-0.0260.0170.0280.0290.02100110120130140
W192199-0.2-0.2%-0.3859.6369.5679.589.4499.38109.3119.3129.2139.1
W192099.2-2.3-2.27%+0.3859.2969.1879.0688.9498.82108.7118.6128.5138.4
W1919101.5-2.5-2.4%+2.9659.1569.0178.8788.7398.58108.4118.3128.2138
W1918104+1+0.97%+6.6958.4968.2377.9887.7397.48107.2117126.7136.5
W191710300%+7.1957.6667.2676.8786.4896.09105.7115.3124.9134.5
W1916103-1.5-1.44%+8.9756.7166.1775.6285.0794.52104113.4122.9132.3
W1915104.5+3.5+3.47%+1255.9765.374.6383.9693.28102.6111.9121.3130.6
W1914101+2.4+2.43%+10.454.8964.0373.1882.3391.48100.6109.8118.9128.1
W191398.6+1.6+1.65%+9.354.1263.1572.1781.1990.2199.23108.2117.3126.3
W191297+0.3+0.31%+8.7953.562.4171.3380.2589.1698.08107115.9124.8
W191196.7+3.9+4.2%+9.8352.8361.6370.4479.2488.0596.85105.7114.5123.3
W191092.8+1.2+1.31%+6.7752.1560.8469.5378.2286.9295.61104.3113121.7
W190991.6-0.2-0.22%+6.1951.7660.3869.0177.6486.2694.89103.5112.1120.8
W190891.8-4.3-4.47%+7.8551.0759.5868.0976.685.1293.63102.1110.6119.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190796.1+9+10.3%+13.450.8559.3267.876.2784.7593.22101.7110.2118.6
W190587.1+1.1+1.28%+3.9450.2858.6667.0475.4283.892.18100.6108.9117.3
W190486+3.4+4.12%+3.1750.0158.3566.6875.0283.3591.69100108.4116.7
W190382.6-4.3-4.95%+0.2749.4357.6665.974.1482.3890.6198.85107.1115.3
W190286.9+5.9+7.28%+6.9848.7456.8664.9873.1181.2389.3597.48105.6113.7
W190181-3.5-4.14%+2.0247.6455.5763.5171.4579.3987.3395.27103.2111.1
W185284.5-0.5-0.59%+8.0846.9154.7362.5570.3778.188693.82101.6109.5
W185185+2.5+3.03%+10.446.253.8961.5969.2976.9984.6992.39100.1107.8
W185082.5+0.5+0.61%+8.9845.4252.9960.5668.1375.783.2790.8498.41106
W184982-2.3-2.73%+9.9444.7552.2159.6767.1374.5882.0489.596.96104.4
W184884.3+7.6+9.91%+154451.3358.666673.3380.668895.33102.7
W184776.7-10.3-11.8%+6.4743.2250.4357.6364.8372.0479.2486.4593.65100.9
W184687+3.2+3.82%+22.342.6849.7956.964.0271.1378.2485.3692.4799.58
W184583.8+2.5+3.08%+20.641.748.6555.662.5569.576.4583.490.3597.3
W184481.3+8+10.9%+19.140.9447.7754.5961.4168.2475.0681.8988.7195.53
W184373.3+5.6+8.27%+9.2140.2746.9853.6960.467.1273.8380.5487.2593.96
W184267.7+4.7+7.46%+1.9239.8546.553.1459.7866.4273.0779.7186.3592.99
W184163-2.3-3.52%-4.4639.5646.1652.7559.3465.9472.5379.1385.7292.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184065.3-3.7-5.36%-0.5639.445.9752.5459.165.6772.2478.885.3791.94
W183969+0.8+1.17%+5.7539.1545.6752.258.7265.2571.7778.384.8291.34
W183868.2+0.2+0.29%+5.5238.7845.2451.758.1764.6371.0977.5684.0290.48
W183768+2.3+3.5%+6.1538.4444.8451.2557.6664.0670.4776.8783.2889.69
W183665.7-1.8-2.67%+3.2938.1644.5350.8957.2563.6169.9776.3382.6989.05
W183567.5+2.6+4.01%+6.1338.1644.5250.8857.2463.669.9676.3282.6889.04
W183464.9-0.9-1.37%+2.737.9244.2350.5556.8763.1969.5175.8382.1588.47
W183365.8-1.6-2.37%+4.5237.7744.0750.3656.6662.9569.2575.5481.8488.14
W183267.4+0.7+1.05%+7.6937.5543.8150.0756.3362.5868.8475.181.3687.62
W183166.7+2.4+3.73%+7.2737.3143.5249.7455.9662.1868.3974.6180.8387.05
W183064.3+2.9+4.72%+4.3236.9843.1549.3155.4761.6467.873.9780.1386.29
W182961.4+1.9+3.19%-0.3236.9643.1249.2855.4461.667.7673.9280.0886.24
W182859.5-0.3-0.5%-4.8137.543.7650.0156.2662.5168.7675.0181.2687.51
W182759.8-1.2-1.97%-5.8538.1144.4650.8157.1663.5269.8776.2282.5788.92
W182661+0.2+0.33%-5.3938.6945.1351.5858.0364.4870.9277.3783.8290.27
W182560.8-1.3-2.09%-6.9139.1945.7252.2558.7865.3271.8578.3884.9191.44
W182462.1-3.5-5.34%-6.5739.8846.5353.1859.8266.4773.1279.7686.4193.06
W182365.6+3.4+5.47%-2.9440.5547.3154.0760.8367.5874.3481.187.8694.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182262.2+0.4+0.65%-9.2641.1347.9854.8461.6968.5575.482.2689.1195.96
W182161.8+0.8+1.31%-11.842.0249.0356.0363.0370.0477.0484.0591.0598.05
W182061-1.1-1.77%-14.642.8750.0257.1664.3171.4578.685.7492.89100
W181962.1+2.4+4.02%-14.243.4550.6957.9365.1772.4279.6686.994.14101.4
W181859.7-4.1-6.43%-18.744.0451.3758.7166.0573.3980.7388.0795.41102.7
W181763.8-9.4-12.8%-14.444.7452.259.6667.1174.5782.0389.4896.94104.4
W181673.2+0.6+0.83%-2.7245.1552.6760.267.7275.2582.7790.397.82105.3
W181572.6+0.3+0.41%-3.5745.1752.760.2367.7675.2882.8190.3497.87105.4
W181472.3+0.4+0.56%-3.7345.0652.5760.0867.5975.182.6190.1297.63105.1
W181371.9-3.9-5.15%-4.0644.9752.4659.9667.4574.9582.4489.9497.43104.9
W181275.8-0.8-1.04%+1.2644.9152.459.8867.3774.8582.3489.8297.31104.8
W181176.6-1.5-1.92%+2.8944.6752.1159.566774.4581.8989.3496.78104.2
W181078.1-3.5-4.29%+5.4144.4651.8659.2766.6874.0981.588.9196.32103.7
W180981.6+1.4+1.75%+11.643.8851.1958.565.8273.1380.4487.7695.07102.4
W180880.2+6.7+9.12%+11.743.0950.2757.4564.6371.827986.1893.36100.5
W180773.5-1.3-1.74%+3.9542.4249.556.5763.6470.7177.7884.8591.9298.99
W180674.8-0.2-0.27%+6.842.0249.0356.0363.0370.0477.0484.0591.0598.05
W180575+2.4+3.31%+8.2941.5648.4855.4162.3469.2676.1983.1190.0496.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180472.6-1.1-1.49%+5.941.1347.9954.8461.768.5575.4182.2689.1295.98
W180373.7+3.5+4.99%+7.5841.147.9654.8161.6668.5175.3682.2189.0695.91
W180270.2-0.1-0.14%+2.2541.1948.0654.9261.7968.6575.5282.3889.2596.12
W180170.3-0.4-0.57%+1.7941.4448.3455.2562.1669.0675.9782.8789.7896.69
W175270.7+0.2+0.28%+1.8441.6548.655.5462.4869.4276.3783.3190.2597.19
W175170.5-1.5-2.08%+1.541.6848.6255.5762.5269.4676.4183.3590.397.25
W175072+6.4+9.76%+3.6741.6748.6255.5662.5169.4576.483.3490.2997.24
W174965.6+1.1+1.71%-5.7841.7748.7455.762.6669.6276.5983.5590.5197.47
W174864.5-1.3-1.98%-8.4642.2849.3256.3763.4270.4677.5184.5591.698.65
W174765.8+1+1.54%-7.742.7849.957.0364.1671.2978.4285.5592.6899.81
W174664.8+0.1+0.15%-10.343.3350.5557.7764.9972.2279.4486.6693.88101.1
W174564.7-1.1-1.67%-11.543.8951.258.5265.8373.1580.4687.7895.09102.4
W174465.8-6.2-8.61%-11.344.551.9259.3466.7574.1781.598996.42103.8
W174372-3.6-4.76%-4.3845.1852.7160.2467.7775.382.8390.3697.89105.4
W174275.6+0.1+0.13%+0.5945.0952.6160.1267.6475.1582.6790.1897.7105.2
W174175.5+0.5+0.67%+1.1944.7752.2359.6967.1574.6282.0889.5497104.5
W174075+3.8+5.34%+1.0344.5451.9759.3966.8174.2481.6689.0996.51103.9
W173971.2+0.8+1.14%-3.2844.1751.5358.8966.2573.6280.9888.3495.7103.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173870.4-3.8-5.12%-4.0244.0151.3458.6866.0173.3580.6888.0295.35102.7
W173774.2-2.3-3.01%+1.4543.8851.258.5165.8273.1480.4587.7795.08102.4
W173676.5+1.2+1.59%+5.4243.5450.858.0665.3172.5779.8387.0894.34101.6
W173575.3-2.5-3.21%+543.0350.257.3764.5471.7278.8986.0693.23100.4
W173477.8+0.9+1.17%+9.5942.649.6956.7963.8970.9978.0985.1992.2999.39
W173376.9-1.1-1.41%+9.8142.0249.0256.0263.0370.0377.0384.0491.0498.04
W173278-2.5-3.11%+12.941.4548.3655.2762.1869.0875.9982.989.8196.72
W173180.5+10.4+14.8%+18.240.8547.6654.4761.2868.0874.8981.788.5195.32
W173070.1+1.5+2.19%+4.8840.146.7953.4760.1566.8473.5280.2186.8993.57
W172968.6-2-2.83%+3.4839.7846.453.0359.6666.2972.9279.5586.1892.81
W172870.6+3.7+5.53%+7.5839.3745.9452.559.0665.6272.1978.7585.3191.87
W172766.9-0.8-1.18%+3.0838.9445.4351.9258.4164.971.3977.8884.3790.86
W172667.700%+4.6638.8145.2851.7558.2264.6871.1577.6284.0990.56
W172567.7+0.9+1.35%+5.1538.6345.0751.5157.9564.3870.8277.2683.790.14
W172466.8+1.4+2.14%+4.2638.4444.8551.2657.6664.0770.4876.8883.2989.7
W172365.4-0.5-0.76%+2.5438.2744.6451.0257.463.7870.1576.5382.9189.29
W172265.9+0.6+0.92%+3.9438.0444.3850.7257.0663.469.7476.0882.4288.76
W172165.3+0.7+1.08%+3.5537.8444.1450.4556.7663.0669.3775.6781.9888.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172064.6-0.4-0.62%+2.6737.7544.0550.3456.6362.9269.2275.5181.888.09
W171965+0.7+1.09%+3.7137.6143.8750.1456.4162.6868.9475.2181.4887.75
W171864.3+1.3+2.06%+3.0837.4343.6649.956.1462.3868.6174.8581.0987.33
W171763+3.1+5.18%+1.4137.2743.4949.755.9162.1268.3474.5580.7686.97
W171659.9-1.3-2.12%-2.8136.9843.1449.355.4761.6367.7973.9680.1286.28
W171561.2-2.9-4.52%-0.336.8342.9749.1155.2561.3867.5273.6679.885.94
W171464.1+0.3+0.47%+5.0236.6242.7348.8354.9361.0467.1473.2579.3585.45
W171363.8+0.2+0.31%+5.3336.3442.448.4654.5160.5766.6372.6878.7484.8
W171263.6+0.6+0.95%+6.0335.9941.9947.9953.9959.9865.9871.9877.9883.98
W171163+2.5+4.13%+5.9235.6941.6347.5853.5359.4865.4271.3777.3283.27
W171060.5-1-1.63%+2.3635.4641.3847.2953.259.1165.0270.9376.8482.75
W170961.5-2-3.15%+4.3635.3641.2547.1453.0458.9364.8270.7276.6182.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。