Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6175 立敦權證標的資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.3 49.3 +1 +2.03% 4.36% 48.8 50.3 48.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,2671.12 億 1,516 1.5 張/筆 49.23 元 2.7 17.59 0.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8901.93 億 2,748 1.4 張/筆 49.65 元 -1.3 (-2.57%)

連漲連跌: 連2跌→漲  ( +1元 / +2.03%)        
財報評分: 最新53分 / 平均41分        上櫃指數: 211.31 (1.7 / +0.81%)

  
(6175) 立敦 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3850.3-1.6-3.08%+5.528.6133.3738.1442.9147.6852.4457.2161.9866.75
21W3751.9+3.35+6.9%+10.828.132.7837.4642.1546.8351.5156.260.8865.56
21W3648.55+2.7+5.89%+6.1127.4532.0336.641.1845.7550.3354.959.4864.06
21W3545.85+3.35+7.88%+2.4826.8531.3235.7940.2744.7449.2253.6958.1662.64
21W3442.5-3.8-8.21%-3.0226.2930.6835.0639.4443.8248.2152.5956.9761.35
21W3346.3-8-14.7%+7.6425.8130.1134.4138.7143.0247.3251.6255.9260.22
21W3254.3+3.3+6.47%+29.525.1629.3533.5437.7441.9346.1250.3254.5158.7
21W3151-1.8-3.41%+25.224.4528.5232.5936.6740.7444.8248.8952.9757.04
21W3052.8+4+8.2%+31.924.0128.0132.0136.0140.0244.0248.0252.0256.02
21W2948.8-1.3-2.59%+24.423.5427.4631.3835.339.2343.1547.075154.92
21W2850.1+10.7+27.2%+29.623.1927.0630.9234.7938.6542.5246.3850.2554.11
21W2739.4+1.4+3.68%+3.9522.7426.5330.3234.1137.941.6945.4849.2853.07
21W2638-1.3-3.31%+0.3922.7126.530.2834.0737.8541.6445.4249.2153
21W2539.3+1.4+3.69%+3.9522.6826.4730.2534.0337.8141.5945.3749.1552.93
21W2437.9+2.5+7.06%+0.2722.6826.4630.2434.0237.841.5845.3649.1452.91
21W2335.4+1.5+4.42%-6.3622.6826.4630.2434.0237.841.5845.3649.1452.93
21W2233.9+1.9+5.94%-10.822.8126.6130.4134.2138.0241.8245.6249.4253.22
21W2132-0.2-0.62%-16.623.0126.8530.6834.5238.3542.1946.0249.8653.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2032.2-6.65-17.1%-1723.2827.1631.0434.9238.842.6846.5650.4454.32
21W1938.85-2.7-6.5%+0.0423.327.1831.0734.9538.8342.7246.650.4954.37
21W1841.55-1-2.35%+7.9423.126.9430.7934.6438.4942.3446.1950.0453.89
21W1742.55+1.25+3.03%+12.122.7826.5830.3834.1837.9741.7745.5749.3653.16
21W1641.3+0.9+2.23%+9.9922.5326.2830.0433.837.5541.345.0648.8252.57
21W1540.4+1.65+4.26%+7.6522.5226.2730.0233.7837.5341.2845.0448.7952.54
21W1438.75+1.35+3.61%+4.2222.3126.0329.7433.4637.1840.944.6248.3452.05
21W1337.4-1.75-4.47%+2.0721.9925.6529.3132.9836.6440.3143.9747.6451.3
21W1239.15+1.15+3.03%+8.5121.6525.2628.8632.4736.0839.6943.346.9150.51
21W1138-0.15-0.39%+7.2921.2524.7928.3431.8835.4238.9642.546.0549.59
21W1038.15-0.15-0.39%+10.220.7724.2327.6931.1534.6138.0741.534548.46
21W0938.3+0.5+1.32%+13.520.2523.6327.0130.3833.7637.1340.5143.8947.26
21W0837.8+5.15+15.8%+15.819.5922.8526.1129.3832.6435.9139.1742.4445.7
21W0632.65-1.75-5.09%+3.7418.8822.0325.1828.3331.4734.6237.7740.9244.06
21W0534.4-0.4-1.15%+12.418.3721.4324.4927.5530.6133.6736.7339.842.86
21W0434.8-2.25-6.07%+17.817.7320.6923.6426.629.5532.5135.4638.4241.38
21W0337.05-4-9.74%+29.917.1119.9622.8225.6728.5231.3734.2237.0839.93
21W0241.05+5.2+14.5%+50.416.3819.1121.8424.5727.330.0332.7635.4938.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0135.85+4.1+12.9%+38.915.4918.0720.6523.2325.8128.3930.9733.5636.14
20W5231.75+1.65+5.48%+28.814.7917.2619.7222.1924.6527.1229.5832.0534.52
20W5130.1-0.45-1.47%+26.714.2516.631921.3823.7526.1328.530.8833.26
20W5030.55+3.05+11.1%+31.713.9216.2418.5620.8823.225.5227.8430.1632.48
20W4927.5+0.45+1.66%+21.813.5515.8118.0720.3322.5824.8427.129.3631.62
20W4827.05+3.25+13.7%+21.713.3315.5517.782022.2224.4426.6628.8931.11
20W4723.8+1.2+5.31%+8.7113.1415.3217.5119.721.8924.0826.2728.4630.65
20W4622.6+1.15+5.36%+3.6513.0815.2617.4419.6221.823.9826.1628.3530.53
20W4521.45+0.8+3.87%-1.7613.115.2817.4719.6521.8324.0226.228.3830.57
20W4420.65-0.7-3.28%-613.1815.3817.5819.7721.9724.1726.3628.5630.76
20W4321.35+0.15+0.71%-3.4813.2715.4817.719.9122.1224.3326.5428.7630.97
20W4221.2-0.5-2.3%-4.913.3815.617.8320.0622.2924.5226.7528.9831.21
20W4121.7+0.9+4.33%-2.8913.4115.6417.8820.1122.3524.5826.8229.0531.28
20W4020.8+0.75+3.74%-7.413.4815.7217.9720.2222.4624.7126.9529.231.45
20W3920.05-2.85-12.4%-11.213.5415.818.0620.3122.5724.8327.0829.3431.6
20W3822.9+0.35+1.55%+0.7613.6415.9118.1820.4522.732527.2729.5431.82
20W3722.55-0.2-0.88%-0.4113.5915.8518.1120.3822.6424.9127.1729.4431.7
20W3622.75-0.05-0.22%+1.5313.4415.6917.9320.1722.4124.6526.8929.1331.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3522.8+0.15+0.66%+3.2813.2515.4517.6619.8722.0824.2826.4928.730.91
20W3422.65-0.35-1.52%+4.413.0215.1917.3619.5321.723.8726.0428.2130.37
20W3323-0.2-0.86%+7.7712.8114.9417.0719.2121.3423.4825.6127.7529.88
20W3223.2+0.6+2.65%+10.512.614.716.818.92123.125.227.329.39
20W3122.6-1-4.24%+9.1812.4214.4916.5618.6320.722.7724.8426.9128.98
20W3023.6+1.7+7.76%+15.312.2814.3316.3718.4220.4722.5124.5626.6128.65
20W2921.9-1.3-5.6%+8.8912.0714.0816.0918.120.1122.1224.1326.1528.16
20W2823.2+1+4.5%+16.411.9613.9615.9517.9419.9421.9323.9325.9227.91
20W2722.2+0.1+0.45%+14.611.6313.5615.517.4419.3821.3123.2525.1927.13
20W2622.1+0.3+1.38%+1811.2313.1114.9816.8518.7220.622.4724.3426.21
20W2521.8+2.3+11.8%+20.710.8412.6514.4516.2618.0719.8721.6823.4925.29
20W2419.5+1.05+5.69%+12.210.4312.1613.915.6417.3819.1120.8522.5924.33
20W2318.45+0.6+3.36%+7.8210.2711.9813.6915.417.1118.8220.5322.2523.96
20W2217.85-0.2-1.11%+3.8510.3112.0313.7515.4717.1918.9120.6322.3524.06
20W2118.05-0.45-2.43%+4.2210.3912.1213.8615.5917.3219.0520.7822.5224.25
20W2018.5-0.85-4.39%+5.5510.5212.2714.0215.7717.5319.2821.0322.7924.54
20W1919.35-0.2-1.02%+9.2710.6212.414.1715.9417.7119.4821.2523.0224.79
20W1819.55+0.55+2.89%+9.7810.6812.4714.2516.0317.8119.5921.3723.1524.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1719-0.65-3.31%+6.1210.7412.5314.3216.1117.919.6921.4823.2825.07
20W1619.65+3.75+23.6%+7.8810.9312.7514.5716.3918.2220.0421.8623.6825.5
20W1515.9+2.2+16.1%-1411.112.9414.7916.6418.4920.3422.1924.0425.89
20W1413.7+0.15+1.11%-27.911.413.315.217.11920.922.824.726.59
20W1313.55+0.7+5.45%-31.211.8213.7915.7617.7319.721.6723.6425.6127.57
20W1212.85-3.2-19.9%-36.912.2314.2616.318.3420.3822.4124.4526.4928.53
20W1116.05-3.4-17.5%-23.912.6614.7716.8818.9921.123.2125.3227.4429.55
20W1019.45-0.1-0.51%-9.512.915.0417.1919.3421.4923.6425.7927.9430.09
20W0919.55-1.2-5.78%-9.5612.9715.1317.2919.4521.6223.7825.9428.130.26
20W0820.75-0.1-0.48%-4.3813.0215.1917.3619.5321.723.8726.0428.2130.38
20W0720.85+0.2+0.97%-3.81315.1717.3419.5121.6723.8426.0128.1830.34
20W0620.65-0.15-0.72%-4.6212.9915.1617.3219.4921.6523.8225.9828.1530.31
20W0520.8-2.25-9.76%-4.1113.0215.1817.3519.5221.6923.8626.0328.230.37
20W0423.05-0.2-0.86%+6.0113.0515.2217.3919.5721.7423.9226.0928.2730.44
20W0323.25+0.8+3.56%+7.311315.1717.3319.521.6723.832628.1730.33
20W0222.45-0.35-1.54%+4.1212.9415.0917.2519.4121.5623.7225.8728.0330.19
19W0122.8+0.4+1.79%+5.7612.9315.0917.2519.421.5623.7125.8728.0230.18
19W5222.4+0.1+0.45%+4.0212.9215.0717.2319.3821.5323.6925.842830.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5122.3+1.2+5.69%+3.8712.8815.0317.1819.3221.4723.6225.7627.9130.06
19W5021.1+0.05+0.24%-1.4612.8514.9917.1319.2721.4123.5525.6927.8429.98
19W4921.05+0.4+1.94%-1.6512.8414.9817.1219.2621.423.5425.6827.8229.97
19W4820.65+0.25+1.23%-3.7812.8815.0217.1719.3221.4623.6125.7527.930.05
19W4720.4-0.15-0.73%-5.2712.9215.0717.2319.3821.5323.6925.842830.15
19W4620.55-0.65-3.07%-4.7112.9415.117.2519.4121.5723.7225.8828.0430.19
19W4521.2-0.25-1.17%-1.6112.9315.0817.2419.3921.5523.725.8628.0130.16
19W4421.45-0.6-2.72%-0.4512.9315.0817.2419.3921.5523.725.8628.0130.16
19W4322.05+0.15+0.68%+2.0112.9715.1317.2919.4521.6223.7825.9428.130.26
19W4221.9-0.5-2.23%+0.4413.0815.2617.4419.6221.823.9826.1628.3530.53
19W4122.4-0.1-0.44%+1.9413.1815.3817.5819.7821.9724.1726.3728.5730.76
19W4022.5+0.95+4.41%+1.6713.2815.4917.719.9222.1324.3426.5628.7730.98
19W3921.5500%-3.4113.3915.6217.8520.0822.3124.5426.7729.0131.24
19W3821.55+0.55+2.62%-4.313.5115.7618.0220.2722.5224.7727.0229.2831.53
19W3721-0.8-3.67%-7.4613.6215.8818.1520.4222.6924.9627.2329.531.77
19W3621.8+0.2+0.93%-4.5513.715.9918.2720.5522.8425.1227.4129.6931.97
19W3521.6+0.8+3.85%-5.613.7316.0218.320.5922.8825.1727.4629.7532.03
19W3420.8+0.5+2.46%-9.5213.7916.0918.3920.6922.9925.2927.5929.8932.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3320.3-0.9-4.25%-12.313.8916.218.5220.8323.1525.4627.7830.0932.4
19W3221.2-1.15-5.15%-9.1814.0116.3418.6721.0123.3425.6828.0130.3532.68
19W3122.35-2.15-8.78%-5.0614.1316.4818.8321.1923.5425.928.2530.6132.96
19W3024.5+0.4+1.66%+2.8414.2916.6819.0621.4423.8226.2128.5930.9733.35
19W2924.1-0.35-1.43%+0.3414.4116.8119.2221.6224.0226.4228.8231.2333.63
19W2824.45-0.4-1.61%+0.5714.5917.0219.4521.8824.3126.7429.1731.6134.04
19W2724.85+0.6+2.47%+1.5114.6917.1419.5822.0324.4826.9329.3831.8334.27
19W2624.25+0.45+1.89%-1.5614.7817.2419.7122.1724.6327.129.5632.0334.49
19W2523.8+0.9+3.93%-414.8817.3519.8322.3124.7927.2729.7532.2334.71
19W2422.9+0.55+2.46%-8.5315.0217.5220.0322.5325.0327.5430.0432.5535.05
19W2322.35-0.65-2.83%-11.815.2117.7420.2722.8125.3427.8830.4132.9535.48
19W2223+0.15+0.66%-10.415.4117.9820.5423.1125.6828.2530.8233.3935.95
19W2122.8500%-12.315.6418.2520.8523.4626.0728.6731.2833.8936.49
19W2022.85-0.95-3.99%-13.915.9318.5821.2423.926.5529.2131.8634.5237.17
19W1923.8-2.2-8.46%-11.716.1718.8721.5724.2626.9629.6532.3535.0437.74
19W1826-1.05-3.88%-4.2616.2919.0121.7324.4427.1629.8732.5935.338.02
19W1727.05-0.85-3.05%-0.6616.3419.0621.7824.5127.2329.9532.6835.438.12
19W1627.9+1.25+4.69%+2.6816.319.0221.7424.4627.1729.8932.6135.3238.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1526.65-0.2-0.74%-1.1316.1718.8721.5624.2626.9529.6532.3435.0437.74
19W1426.85+0.55+2.09%+0.3316.0618.7321.4124.0926.7629.4432.1134.7937.47
19W1326.3-0.65-2.41%-1.3115.9918.6521.3223.9826.6529.3231.9834.6437.31
19W1226.95+0.05+0.19%+1.3315.9618.6221.2823.9426.629.2631.9234.5737.23
19W1126.9+0.15+0.56%+0.9115.9918.6621.3323.9926.6629.3231.9934.6537.32
19W1026.75-1.25-4.46%-0.3216.118.7821.4724.1526.8329.5232.234.8837.57
19W0928-1.15-3.95%+4.0316.1518.8421.5324.2226.9229.6132.334.9937.68
19W0829.15+1+3.55%+8.9916.0518.7221.424.0726.7529.4232.134.7737.44
19W0728.15+1.75+6.63%+6.6815.8318.4721.1123.7526.3929.0331.6734.336.94
19W0526.4-0.55-2.04%+1.1815.6618.2620.8723.4826.0928.731.3133.9236.53
19W0426.95+0.65+2.47%+3.5915.6118.2120.8123.4126.0228.6231.2233.8236.42
19W0326.3+1.25+4.99%+2.3215.4217.9920.5623.1325.728.2730.8433.4235.99
19W0225.05+0.9+3.73%-2.515.4217.9820.5523.1225.6928.2630.8333.435.97
19W0124.15-1.25-4.92%-6.2715.4618.0420.6123.1925.7728.3430.9233.536.07
18W5225.4-0.2-0.78%-3.1115.7318.3520.9723.5926.2228.8431.4634.0836.7
18W5125.6-2.15-7.75%-3.8215.9718.6321.2923.9526.6229.2831.9434.637.26
18W5027.75-1.45-4.97%+2.4616.2518.9621.6724.3827.0829.7932.535.2137.92
18W4929.2+1.4+5.04%+6.1416.5119.2622.0124.7627.5130.2633.0135.7738.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4827.8+2+7.75%-0.0116.6819.4622.2425.0227.830.5833.3636.1538.93
18W4725.8+1.3+5.31%-1017.220.0722.9425.8128.6731.5434.4137.2840.14
18W4624.5+0.2+0.82%-17.317.7720.7323.726.6629.6232.5835.5438.5141.47
18W4524.3-1.1-4.33%-21.418.5621.6524.7427.8330.9334.0237.1140.2143.3
18W4425.4+2.5+10.9%-22.719.7122.9926.2829.5632.8536.1339.4242.745.98
18W4322.9-3.25-12.4%-34.120.8624.3427.8231.2934.7738.2541.7245.248.68
18W4226.15+0.15+0.58%-29.822.3426.0729.7933.5137.2440.9644.6948.4152.13
18W4126-4-13.3%-33.523.4627.3731.2835.1939.143.0146.9250.8354.73
18W4030-0.6-1.96%-27.824.9229.0733.2237.3741.5345.6849.8353.9958.14
18W3930.6-1.1-3.47%-3026.2330.634.9739.3443.7148.0852.4556.8361.2


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。