Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6175 立敦股價高PBR低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.55 +0.25 +1.17% 21.3 21.65 21.65 21.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
83179.5 萬 58 1.4 張/筆 21.56 元 14.27 1.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
78167.7 萬 58 1.4 張/筆 21.4 元 -0.25 (-1.16%)

連漲連跌統計: 首日上漲  ( +0.25元 / +1.17%)        
財報評分: 最新47分 / 平均40分        上櫃指數: 142.23 (0.5 / +0.35%)

  
(6175) 立敦 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193821.55+0.55+2.62%-4.313.5115.7618.0220.2722.5224.7727.0229.2831.53
W193721-0.8-3.67%-7.4613.6215.8818.1520.4222.6924.9627.2329.531.77
W193621.8+0.2+0.93%-4.5513.715.9918.2720.5522.8425.1227.4129.6931.97
W193521.6+0.8+3.85%-5.613.7316.0218.320.5922.8825.1727.4629.7532.03
W193420.8+0.5+2.46%-9.5213.7916.0918.3920.6922.9925.2927.5929.8932.18
W193320.3-0.9-4.25%-12.313.8916.218.5220.8323.1525.4627.7830.0932.4
W193221.2-1.15-5.15%-9.1814.0116.3418.6721.0123.3425.6828.0130.3532.68
W193122.35-2.15-8.78%-5.0614.1316.4818.8321.1923.5425.928.2530.6132.96
W193024.5+0.4+1.66%+2.8414.2916.6819.0621.4423.8226.2128.5930.9733.35
W192924.1-0.35-1.43%+0.3414.4116.8119.2221.6224.0226.4228.8231.2333.63
W192824.45-0.4-1.61%+0.5714.5917.0219.4521.8824.3126.7429.1731.6134.04
W192724.85+0.6+2.47%+1.5114.6917.1419.5822.0324.4826.9329.3831.8334.27
W192624.25+0.45+1.89%-1.5614.7817.2419.7122.1724.6327.129.5632.0334.49
W192523.8+0.9+3.93%-414.8817.3519.8322.3124.7927.2729.7532.2334.71
W192422.9+0.55+2.46%-8.5315.0217.5220.0322.5325.0327.5430.0432.5535.05
W192322.35-0.65-2.83%-11.815.2117.7420.2722.8125.3427.8830.4132.9535.48
W192223+0.15+0.66%-10.415.4117.9820.5423.1125.6828.2530.8233.3935.95
W192122.8500%-12.315.6418.2520.8523.4626.0728.6731.2833.8936.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192022.85-0.95-3.99%-13.915.9318.5821.2423.926.5529.2131.8634.5237.17
W191923.8-2.2-8.46%-11.716.1718.8721.5724.2626.9629.6532.3535.0437.74
W191826-1.05-3.88%-4.2616.2919.0121.7324.4427.1629.8732.5935.338.02
W191727.05-0.85-3.05%-0.6616.3419.0621.7824.5127.2329.9532.6835.438.12
W191627.9+1.25+4.69%+2.6816.319.0221.7424.4627.1729.8932.6135.3238.04
W191526.65-0.2-0.74%-1.1316.1718.8721.5624.2626.9529.6532.3435.0437.74
W191426.85+0.55+2.09%+0.3316.0618.7321.4124.0926.7629.4432.1134.7937.47
W191326.3-0.65-2.41%-1.3115.9918.6521.3223.9826.6529.3231.9834.6437.31
W191226.95+0.05+0.19%+1.3315.9618.6221.2823.9426.629.2631.9234.5737.23
W191126.9+0.15+0.56%+0.9115.9918.6621.3323.9926.6629.3231.9934.6537.32
W191026.75-1.25-4.46%-0.3216.118.7821.4724.1526.8329.5232.234.8837.57
W190928-1.15-3.95%+4.0316.1518.8421.5324.2226.9229.6132.334.9937.68
W190829.15+1+3.55%+8.9916.0518.7221.424.0726.7529.4232.134.7737.44
W190728.15+1.75+6.63%+6.6815.8318.4721.1123.7526.3929.0331.6734.336.94
W190526.4-0.55-2.04%+1.1815.6618.2620.8723.4826.0928.731.3133.9236.53
W190426.95+0.65+2.47%+3.5915.6118.2120.8123.4126.0228.6231.2233.8236.42
W190326.3+1.25+4.99%+2.3215.4217.9920.5623.1325.728.2730.8433.4235.99
W190225.05+0.9+3.73%-2.515.4217.9820.5523.1225.6928.2630.8333.435.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190124.15-1.25-4.92%-6.2715.4618.0420.6123.1925.7728.3430.9233.536.07
W185225.4-0.2-0.78%-3.1115.7318.3520.9723.5926.2228.8431.4634.0836.7
W185125.6-2.15-7.75%-3.8215.9718.6321.2923.9526.6229.2831.9434.637.26
W185027.75-1.45-4.97%+2.4616.2518.9621.6724.3827.0829.7932.535.2137.92
W184929.2+1.4+5.04%+6.1416.5119.2622.0124.7627.5130.2633.0135.7738.52
W184827.8+2+7.75%-0.0116.6819.4622.2425.0227.830.5833.3636.1538.93
W184725.8+1.3+5.31%-1017.220.0722.9425.8128.6731.5434.4137.2840.14
W184624.5+0.2+0.82%-17.317.7720.7323.726.6629.6232.5835.5438.5141.47
W184524.3-1.1-4.33%-21.418.5621.6524.7427.8330.9334.0237.1140.2143.3
W184425.4+2.5+10.9%-22.719.7122.9926.2829.5632.8536.1339.4242.745.98
W184322.9-3.25-12.4%-34.120.8624.3427.8231.2934.7738.2541.7245.248.68
W184226.15+0.15+0.58%-29.822.3426.0729.7933.5137.2440.9644.6948.4152.13
W184126-4-13.3%-33.523.4627.3731.2835.1939.143.0146.9250.8354.73
W184030-0.6-1.96%-27.824.9229.0733.2237.3741.5345.6849.8353.9958.14
W183930.6-1.1-3.47%-3026.2330.634.9739.3443.7148.0852.4556.8361.2
W183831.7-1.6-4.8%-31.227.6632.2736.8841.4946.150.7155.3259.9364.53
W183733.3+0.3+0.91%-31.129.0233.8638.6943.5348.3753.258.0462.8867.71
W183633-6.1-15.6%-34.930.4335.540.5745.6450.7155.7860.8565.9371
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183539.1+3+8.31%-26.131.7337.0242.347.5952.8858.1763.4668.7574.03
W183438.1-3.4-8.19%-30.132.738.1543.649.0554.559.9565.470.8676.31
W183341.5-7.75-15.7%-2533.1838.7144.2449.7755.360.8366.3671.977.43
W183249.25-1.15-2.28%-11.133.2538.844.3449.8855.4260.9766.5172.0577.59
W183150.4-4.6-8.36%-8.3432.9938.4943.9949.4954.9860.4865.9871.4876.98
W183055+4.7+9.34%+1.2332.638.0343.4648.954.3359.7665.270.6376.06
W182950.3-7.3-12.7%-5.631.9737.342.6347.9653.2858.6163.9469.2774.6
W182857.6-0.8-1.37%+8.7831.7737.0742.3647.6652.9558.2563.5468.8474.13
W182758.4-3.2-5.19%+12.431.1736.3641.5546.7551.9457.1462.3367.5372.72
W182661.6+0.4+0.65%+22.130.2635.340.3545.3950.4355.4860.5265.5770.61
W182561.2-2.6-4.08%+25.429.2934.1739.0543.9348.8153.6958.5763.4668.34
W182463.8+2.6+4.25%+35.528.2432.9537.6642.3647.0751.7856.4861.1965.9
W182361.2+1+1.66%+35.527.131.6236.1340.6545.1749.6854.258.7263.23
W182260.2+11.7+24.1%+38.626.0630.4134.7539.0943.4447.7852.1356.4760.81
W182148.5+5.45+12.7%+16.42529.1633.3337.541.6645.8349.9954.1658.33
W182043.05-0.5-1.15%+5.4524.528.5832.6636.7440.8344.9148.9953.0757.16
W181943.55+1.65+3.94%+8.2724.1328.1632.1836.240.2244.2548.2752.2956.31
W181841.9+0.5+1.21%+5.723.7927.7531.7135.6839.6443.6147.5751.5355.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181741.4-4.55-9.9%+4.8223.727.6531.635.5539.543.4547.451.3455.29
W181645.95+1.45+3.26%+16.623.6527.5931.5335.4739.4143.3547.2951.2355.18
W181544.5+5.7+14.7%+1423.4127.3231.2235.1239.0242.9346.8350.7354.63
W181438.8-1.7-4.2%-0.3823.3727.2631.1635.0538.9542.8446.7450.6354.52
W181340.5+1.95+5.06%+2.7323.6527.631.5435.4839.4243.3747.3151.2555.19
W181238.55-0.5-1.28%-2.6923.7727.7331.6935.6539.6243.5847.5451.555.46
W181139.05+0.3+0.77%-0.9123.6427.5931.5335.4739.4143.3547.2951.2355.17
W181038.75+1.65+4.45%-0.1723.2927.1731.0534.9338.8242.746.5850.4654.34
W180937.1-0.55-1.46%-2.8922.9226.7430.5634.3838.242.0245.8449.6653.49
W180837.65+2.45+6.96%-0.2622.6526.4230.233.9737.7541.5245.349.0852.85
W180735.2-0.8-2.22%-5.4422.3326.0629.7833.537.2240.9544.6748.3952.11
W180636-4-10%-1.82225.6629.333336.6640.3343.9947.6651.33
W180540-0.3-0.74%+1121.6225.2228.8332.4336.0339.6443.2446.8550.45
W180440.3-0.6-1.47%+15.320.9724.4727.9631.4634.9538.4541.9445.4448.94
W180340.9-2.6-5.98%+2120.2823.6627.0430.4233.837.1840.5643.9447.33
W180243.5-1.5-3.33%+34.119.4722.7225.9629.232.4535.738.9442.1845.43
W180145+2+4.65%+45.518.5621.6524.7427.8330.9334.0237.1140.2143.3
W175243+7.15+19.9%+4717.5520.4723.426.3229.2532.1835.138.0240.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175135.85+4.5+14.4%+29.416.6219.3922.1624.9327.730.4733.2436.0138.77
W175031.35+0.55+1.79%+17.116.0718.7521.4224.126.7829.4632.1434.8237.49
W174930.8-0.4-1.28%+17.815.6818.320.9123.5226.1428.7531.3733.9836.59
W174831.2+0.4+1.3%+21.915.3617.9120.4723.0325.5928.1530.7133.2735.83
W174730.8+2.9+10.4%+23.21517.52022.52527.53032.535
W174627.9+0.05+0.18%+1414.6917.1319.5822.0324.4826.9229.3731.8234.27
W174527.85+1.9+7.32%+15.214.5116.9219.3421.7624.1826.5929.0131.4333.85
W174425.95+0.6+2.37%+9.1914.2616.6419.0121.3923.7726.1428.5230.8933.27
W174325.35+2.05+8.8%+7.814.1116.4618.8121.1623.5225.8728.2230.5732.92
W174223.3-0.4-1.69%+0.2513.9516.2718.5920.9223.2425.5727.8930.2132.54
W174123.7+0.5+2.16%+3.5513.7316.0218.3120.622.8925.1827.4729.7532.04
W174023.2+0.4+1.75%+3.0813.515.7618.0120.2622.5124.7627.0129.2631.51
W173922.8-1.15-4.8%+2.9513.2915.517.7219.9322.1524.3626.5828.7931
W173823.95+0.95+4.13%+9.7813.0915.2717.4519.6321.822426.1828.3630.54
W173723-0.7-2.95%+7.2312.8715.0117.1619.321.4523.5925.7427.8830.03
W173623.7+0.2+0.85%+12.112.6914.816.9219.0321.1523.2625.3827.4929.61
W173523.500%+12.612.5214.6116.718.7920.8722.9625.0527.1329.22
W17342400%+16.512.3614.4216.4818.5420.622.6624.7226.7728.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173324+1.5+6.67%+18.612.1514.1716.1918.2220.2422.2724.2926.3128.34
W173222.5-0.2-0.88%+13.311.9113.915.8817.8719.8521.8423.8225.8127.8
W173122.7+0.9+4.13%+15.811.7613.7315.6917.6519.6121.5723.5325.4927.45
W173021.8+3.1+16.6%+13.211.5513.4815.417.3319.2521.1823.125.0326.96
W172918.7-0.05-0.27%-1.711.4113.3215.2217.1219.0220.9322.8324.7326.63
W172818.75+0.25+1.35%-1.3611.413.3115.2117.1119.0120.9122.8124.7126.61
W172718.500%-2.0411.3313.2215.111718.8820.7722.6624.5526.44
W172618.5-0.7-3.65%-1.611.2813.1615.0416.9218.820.6822.5624.4426.32
W172519.2+0.1+0.52%+2.6111.2313.114.9716.8418.7120.5822.4524.3226.2
W172419.1-1-4.98%+2.4811.1813.0514.9116.7718.6420.522.3724.2326.09
W172320.1+0.2+1.01%+7.9511.1713.0314.916.7618.6220.4822.3424.226.07
W172219.9+0.5+2.58%+7.3911.1212.9714.8216.6818.5320.3822.2424.0925.94
W172119.4+0.45+2.37%+5.511.0312.8714.7116.5518.3920.2322.0723.925.74
W172018.95-0.35-1.81%+3.910.9412.7714.5916.4118.2420.0621.8923.7125.53
W171919.3+1.2+6.63%+6.210.912.7214.5416.3618.1719.9921.8123.6225.44
W171818.1-0.7-3.72%+010.8612.6714.4816.2918.119.9121.7223.5325.34
W171718.8+0.3+1.62%+3.8710.8612.6714.4816.2918.119.9121.7223.5325.34
W171618.5+1.35+7.87%+2.5810.8212.6214.4316.2318.0319.8421.6423.4425.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171517.15-0.25-1.44%-4.810.8112.6114.4116.2118.0219.8221.6223.4225.22
W171417.4+0.05+0.29%-3.2710.7912.5914.3916.1917.9919.7921.5923.3825.18
W171317.35-0.9-4.93%-2.0610.6312.414.1715.9417.7219.4921.2623.0324.8
W171218.25-0.6-3.18%+4.7510.4512.213.9415.6817.4219.1720.9122.6524.39
W171118.85-0.1-0.53%+10.510.2411.9513.6515.3617.0718.7720.4822.1823.89
W171018.95+0.9+4.99%+13.89.99211.6613.3214.9916.6518.3219.9821.6523.32
W170918.05+0.6+3.44%+11.29.73611.3612.9814.616.2317.8519.4721.0922.72
W170817.45-0.65-3.59%+109.51511.112.6914.2715.8617.4419.0320.6122.2
W170718.1-0.25-1.36%+16.39.33910.912.4514.0115.5717.1218.6820.2321.79
W170618.35+0.25+1.38%+20.69.13210.6512.1813.715.2216.7418.2619.7821.31
W170518.1+0.15+0.84%+22.28.88910.3711.8513.3314.8216.317.7819.2620.74
W170417.95-0.3-1.64%+24.58.64910.0911.5312.9714.4215.8617.318.7420.18
W170318.25+1.45+8.63%+30.18.4169.81911.2212.6214.0315.4316.8318.2319.64
W170216.8+2.95+21.3%+238.1959.5610.9312.2913.6615.0216.3917.7519.12
W170113.85+0.3+2.21%+3.278.0479.38810.7312.0713.4114.7516.0917.4318.78
W165313.55-0.05-0.37%+18.0499.39110.7312.0713.4214.7616.117.4418.78
W165213.6+0.1+0.74%+1.298.0569.39910.7412.0813.4314.7716.1117.4518.8
W165113.5+0.1+0.75%+0.548.0569.39910.7412.0813.4314.7716.1117.4518.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W165013.4+0.15+1.13%-0.318.0659.4110.7512.113.4414.7916.1317.4718.82
W164913.25-0.4-2.93%-1.718.0889.43710.7812.1313.4814.8316.1817.5218.87
W164813.65+0.05+0.37%+0.978.1129.46310.8212.1713.5214.8716.2217.5718.93
W164713.6+0.5+3.82%+0.068.1559.51510.8712.2313.5914.9516.3117.6719.03
W164613.1+0.2+1.55%-4.388.229.5910.9612.3313.715.0716.4417.8119.18
W164512.900%-6.218.2529.6281112.3813.7515.1316.517.8819.26
W164412.9-0.55-4.09%-6.838.3089.69211.0812.4613.8515.2316.621819.38
W164313.45-0.15-1.1%-3.488.3619.75411.1512.5413.9315.3316.7218.1119.51
W164213.6-0.3-2.16%-2.88.3959.79511.1912.5913.9915.3916.7918.1919.59
W164113.9+0.2+1.46%-0.668.3959.79511.1912.5913.9915.3916.7918.1919.59
W164013.7+0.1+0.74%-1.038.3059.6911.0712.4613.8415.2316.6117.9919.38

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。