Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6173 信昌電期貨標的資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
53.9 55.9 -2 -3.58% 6.08% 56.2 57.2 53.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7111.5 億 1,893 1.4 張/筆 55.27 元 2.16 15.67 -0.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6979,536 萬 1,258 1.3 張/筆 56.2 元 -0.9 (-1.58%)

連漲連跌: 連3跌  ( -4元 / -6.91%)        
財報評分: 最新64分 / 平均52分        上櫃指數: 171.9 (-4.04 / -2.3%)

 
(6173) 信昌電 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202853.9-0.6-1.1%-3.5633.5439.1244.7150.355.8961.4867.0772.6678.25
W202754.5-0.4-0.73%-2.2133.4439.0144.5850.1655.7361.366.8872.4578.02
W202654.9-0.1-0.18%+0.1732.8838.3743.8549.3354.8160.2965.7771.2576.73
W202555-0.4-0.72%+2.2332.2837.6643.0448.4253.859.1864.5669.9475.32
W202455.4-3.5-5.94%+5.4431.5336.7842.0347.2952.5457.863.0568.3173.56
W202358.9+4.3+7.88%+13.531.1536.3441.5346.7251.9157.162.2967.4972.68
W202254.6+0.3+0.55%+4.9831.2136.4141.6146.8152.0157.2162.4167.6272.82
W202154.3-1.3-2.34%+3.4831.4836.7341.9847.2352.4757.7262.9768.2273.46
W202055.6-1.9-3.3%+4.0732.0637.442.7448.0853.4358.7764.1169.4674.8
W201957.5-2.3-3.85%+6.1632.537.9243.3348.7554.1759.586570.4275.83
W201859.8+3.3+5.84%+9.4532.7838.2443.7149.1754.6360.165.5671.0376.49
W201756.5+0.8+1.44%+3.232.8538.3343.849.2854.7560.2365.771.1876.65
W201655.7+3.9+7.53%-0.0633.4439.0144.5950.1655.7361.3166.8872.4678.03
W201551.8+9.3+21.9%-8.8234.0939.7745.4551.1356.8162.4968.1773.8679.54
W201442.5+0.7+1.67%-26.834.8540.6646.4652.2758.0863.8969.775.5181.31
W201341.8+3.15+8.15%-30.736.2142.2548.2854.3260.3566.3972.4278.4684.49
W201238.65-8.55-18.1%-38.237.543.755056.2562.568.757581.2587.49
W201147.2-13-21.6%-26.538.5244.9351.3557.7764.1970.6177.0383.4589.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201060.2-0.4-0.66%-7.4339.0245.5252.0258.5365.0371.5378.0484.5491.04
W200960.6-6.1-9.15%-6.8439.0345.5352.0458.5465.0571.5578.0684.5691.06
W200866.7+1.5+2.3%+3.0238.8545.3251.858.2764.7571.2277.784.1790.64
W200765.2+1.6+2.52%+2.1238.3144.6951.0857.4663.8570.2376.628389.38
W200663.6+2.3+3.75%+0.6337.9244.2450.5656.8863.269.5275.8482.1688.48
W200561.3-8-11.5%-2.2637.6343.950.1756.4462.7268.9975.2681.5387.8
W200469.3-0.4-0.57%+10.937.5143.7650.0156.2662.5268.7775.0281.2787.52
W200369.7+1.4+2.05%+12.637.1443.3349.5255.7161.968.0974.2880.4786.66
W200268.3-3.7-5.14%+11.736.6842.7948.955.0261.1367.2473.3679.4785.58
W200172+2.3+3.3%+18.936.3342.3948.4454.560.5566.6172.6678.7284.78
W195269.7+9+14.8%+16.835.841.7647.7353.759.6665.6371.5977.5683.53
W195160.7+2.6+4.48%+3.0735.3441.2247.115358.8964.7870.6776.5682.45
W195058.1-2.3-3.81%-0.5335.0440.8946.7352.5758.4164.2570.0975.9381.77
W194960.4+3.7+6.53%+3.9234.8740.6946.552.3158.1263.9469.7575.5681.37
W194856.7+1.7+3.09%-1.6734.640.3646.1351.957.6663.4369.1974.9680.73
W194755-1.8-3.17%-4.4634.5440.346.0651.8157.5763.3369.0874.8480.6
W194656.8-0.5-0.87%-1.1234.4740.2145.9651.757.4563.1968.9474.6880.42
W194557.3-1.4-2.39%+0.2234.3140.0245.7451.4657.1862.8968.6174.3380.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194458.7-2.6-4.24%+3.0134.1939.8945.5951.2956.9862.6868.3874.0879.78
W194361.3+1.6+2.68%+7.1734.3240.0445.7651.4857.262.9268.6474.3680.08
W194259.7-1.1-1.81%+4.2734.3540.0845.851.5357.2562.9868.774.4380.16
W194160.8+0.4+0.66%+5.9834.4240.1645.951.6357.3763.1168.8474.5880.32
W194060.4+0.7+1.17%+4.8934.5540.3146.0751.8357.5863.3469.174.8680.62
W193959.7+5.3+9.74%+2.3235.0140.8446.6852.5158.3564.1870.0275.8581.68
W193854.400%-7.5935.3241.2147.152.9858.8764.7670.6476.5382.42
W193754.400%-8.9735.8641.8347.8153.7959.7665.7471.7177.6983.67
W193654.4-1.1-1.98%-1036.2842.3248.3754.4260.4666.5172.5578.684.65
W193555.5+2.1+3.93%-9.0636.6242.7248.8254.9361.0367.1373.2479.3485.44
W193453.4+0.1+0.19%-13.43743.1749.3455.561.6767.847480.1786.34
W193353.3-1.5-2.74%-14.737.5143.7650.0156.2662.5268.7775.0281.2787.52
W193254.8-6.7-10.9%-13.237.8944.2150.5256.8463.1569.4775.7882.188.42
W193161.5-0.5-0.81%-3.5538.2644.6351.0157.3963.7670.1476.5182.8989.27
W193062+0.8+1.31%-3.8638.745.1451.5958.0464.4970.9477.3983.8490.29
W192961.2-2.4-3.77%-6.2539.1745.6952.2258.7565.2871.878.3384.8691.39
W192863.6-6.7-9.53%-4.2439.8546.4953.1359.7766.4273.0679.786.3492.98
W192770.3+3.8+5.71%+4.4740.3847.153.8360.5667.2974.0280.7587.4894.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192666.5+0.5+0.76%-1.6440.5647.3354.0960.8567.6174.3781.1387.8994.65
W192566+2.5+3.94%-3.240.9147.7354.5561.3768.187581.8288.6495.46
W192463.5+1.7+2.75%-7.7841.3148.255.0861.9768.8575.7482.6289.5196.4
W192361.8-2-3.13%-1141.6948.6355.5862.5369.4876.4283.3790.3297.27
W192263.8-0.6-0.93%-8.9642.0549.0556.0663.0770.0877.0884.0991.198.11
W192164.4+2.8+4.55%-8.942.4249.4856.5563.6270.6977.7684.8391.998.97
W192061.6-1.1-1.75%-144350.1757.3464.571.6778.848693.17100.3
W191962.7-8.3-11.7%-13.643.5650.8158.0765.3372.5979.8587.1194.37101.6
W191871-1.2-1.66%-2.1143.5250.7758.0265.2872.5379.7887.0494.29101.5
W191772.2-3.8-5%+0.3643.1650.3657.5564.7471.9479.1386.3393.52100.7
W191676+1+1.33%+6.7942.749.8256.9464.0571.1778.2985.492.5299.64
W191575+0.6+0.81%+7.1242.0149.0156.0163.0170.0277.0284.0291.0298.02
W191474.4+0.4+0.54%+8.6641.0847.9354.7861.6268.4775.3282.1689.0195.86
W191374-0.7-0.94%+9.8740.4147.1553.8860.6267.3574.0980.8287.5694.3
W191274.7+3.1+4.33%+12.539.8346.4653.159.7466.3873.0179.6586.2992.93
W191171.6+2+2.87%+9.0339.445.9752.5459.165.6772.2478.885.3791.94
W191069.6-2.2-3.06%+6.2239.3145.8752.4258.9765.5272.0878.6385.1891.73
W190971.8-5.3-6.87%+9.5939.3145.8652.4158.9665.5272.0778.6285.1791.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190877.1+3.5+4.76%+19.638.6645.1151.5557.9964.4470.8877.3383.7790.21
W190773.6+11.7+18.9%+17.137.7143.9950.2856.5662.8569.1375.4281.787.98
W190561.9-1.4-2.21%+0.4536.9743.1449.355.4661.6267.7973.9580.1186.27
W190463.3+1.1+1.77%+3.4336.7242.8448.9655.0861.267.3273.4479.5685.68
W190362.2+1.2+1.97%+3.4936.0642.0748.0854.0960.166.1172.1278.1484.15
W190261+6.1+11.1%+2.0535.8641.8447.8253.859.7765.7571.7377.7183.68
W190154.9-5-8.35%-7.4335.5841.5147.4453.3759.365.2371.1677.183.03
W185259.9-1.4-2.28%+0.135.9141.8947.8753.8659.8465.8371.8177.883.78
W185161.3-4.2-6.41%+0.336.6742.7848.955.0161.1267.2373.3479.4685.57
W185065.5-4.2-6.03%+4.7237.5343.7950.0456.362.5568.8175.0681.3287.57
W184969.7+0.2+0.29%+8.938.444.851.257.66470.476.883.2189.61
W184869.5+11.7+20.2%+6.1839.2745.8252.3758.9165.467278.5585.191.64
W184757.8+1.4+2.48%-14.540.5747.3354.0960.8567.6174.3781.1387.994.66
W184656.4-1.3-2.25%-19.341.9248.9155.8962.8869.8776.8583.8490.8397.81
W184557.7+1.3+2.3%-20.643.6250.8958.1665.4372.779.9787.2494.51101.8
W184456.4+7.35+15%-25.945.6453.2560.8568.4676.0783.6791.2898.89106.5
W184349.05-8.85-15.3%-38.748.0456.0564.0672.0780.0788.0896.09104.1112.1
W184257.9+3+5.46%-32.651.5560.1468.7377.3285.9294.51103.1111.7120.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184154.9-7-11.3%-38.553.5862.5271.4580.3889.3198.24107.2116.1125
W184061.9-14.6-19.1%-35.357.3766.9476.586.0695.62105.2114.7124.3133.9
W183976.5-3.4-4.26%-23.860.2470.2880.3290.36100.4110.4120.5130.5140.6
W183879.9-4.5-5.33%-22.962.1872.5482.993.27103.6114124.4134.7145.1
W183784.4-4.2-4.74%-19.763.0673.5784.0894.59105.1115.6126.1136.6147.1
W183688.6-8.9-9.13%-17.364.297585.7296.43107.1117.9128.6139.3150
W183597.5+10.4+11.9%-10.465.376.1887.0697.95108.8119.7130.6141.5152.4
W183487.1-6.1-6.55%-19.164.5675.3386.0996.85107.6118.4129.1139.9150.7
W183393.2-8.3-8.18%-13.164.3875.1285.8596.58107.3118128.8139.5150.2
W1832101.5-7-6.45%-3.9563.4173.9784.5495.11105.7116.2126.8137.4147.9
W1831108.5-16.5-13.2%+4.4562.3372.7183.193.49103.9114.3124.7135145.4
W1830125+23+22.5%+24.960.0470.0580.0690.06100.1110.1120.1130.1140.1
W1829102-35-25.5%+7.6756.8466.3175.7885.2694.73104.2113.7123.2132.6
W1828137+13+10.5%+50.154.7763.8973.0282.1591.28100.4109.5118.7127.8
W1827124+5.5+4.64%+46.250.8859.3667.8476.3284.893.28101.8110.2118.7
W1826118.5+19.5+19.7%+49.547.5655.4863.4171.3479.2687.1995.11103111
W182599-12-10.8%+33.744.4451.8559.2666.6674.0781.4888.8896.29103.7
W1824111+0.5+0.45%+57.842.249.2356.2663.370.3377.3684.491.4398.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1823110.5+28.9+35.4%+69.539.1245.6452.1658.6865.271.7278.2484.7691.28
W182281.6-1.6-1.92%+36.135.9841.9847.9853.9759.9765.9771.9677.9683.96
W182183.2+11.2+15.6%+45.834.2339.9345.6451.3457.0562.7668.4674.1679.87
W182072-6.1-7.81%+33.432.3837.7843.1848.5753.9759.3764.7670.1675.56
W181978.1+19.1+32.4%+51.23136.1641.3346.551.6656.8361.9967.1672.33
W181859+3.4+6.12%+2129.2634.1439.0243.8948.7753.6558.5263.468.28
W181755.6-1.5-2.63%+16.628.6233.3938.1642.9347.752.4757.2462.0166.78
W181657.1+4.3+8.14%+22.128.0532.7337.442.0846.7551.4356.160.7865.46
W181552.8+0.8+1.54%+15.527.4432.0136.5841.1645.7350.354.8859.4564.02
W181452+1+1.96%+15.726.9631.4535.9440.4444.9349.4253.9258.4162.9
W181351+0.6+1.19%+15.226.5630.9935.4239.8444.2748.753.1257.5561.98
W181250.4+6.1+13.8%+16.425.9830.3234.6538.9843.3147.6451.9756.360.63
W181144.3+1.8+4.24%+3.8825.5929.8534.1238.3842.6546.9151.1855.4459.7
W181042.5-1.15-2.63%+1.0525.2329.4433.6537.8542.0646.2650.4754.6758.88
W180943.65+0.5+1.16%+4.7125.0129.1833.3537.5241.6945.8650.0354.1958.36
W180843.15+1.15+2.74%+4.624.7528.883337.1341.2545.3849.553.6357.76
W180742+1.5+3.7%+2.7524.5328.6132.736.7940.8844.9649.0553.1457.23
W180640.5-4.6-10.2%+0.2424.2428.2832.3236.3640.444.4448.4852.5256.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180545.1+1.8+4.16%+1323.9427.9431.9335.9239.9143.947.8951.8855.87
W180443.3-0.5-1.14%+10.923.4427.3431.2535.1639.0642.9746.8750.7854.69
W180343.8+1.4+3.3%+13.823.126.9530.834.6538.542.3546.250.0553.9
W180242.4-1-2.3%+11.622.7926.5830.3834.1837.9841.7745.5749.3753.17
W180143.4+4.9+12.7%+15.422.5626.3130.0733.8337.5941.3545.1148.8752.63
W175238.5-3.3-7.89%+3.4522.3326.0529.7733.4937.2240.9444.6648.3852.1
W175141.8+5.15+14.1%+12.322.3326.0529.7733.4937.2140.9344.6548.3752.1
W175036.65-1.05-2.79%-0.2822.0525.7329.433.0836.7540.4344.147.7851.46
W174937.7-0.3-0.79%+3.1521.9325.5829.2432.8936.5540.243.8647.5151.17
W174838-0.25-0.65%+5.3221.6525.2628.8632.4736.0839.6943.346.950.51
W174738.25+2.4+6.69%+8.0921.2324.7728.3131.8535.3938.9342.474649.54
W174635.85+1.8+5.29%+3.4420.7924.2627.7331.1934.6638.1241.5945.0548.52
W174534.05-0.05-0.15%+0.4720.3423.7227.1130.533.8937.2840.6744.0647.45
W174434.1-1.9-5.28%+2.6819.9323.2526.5729.8933.2136.5339.8543.1746.5
W174336-1-2.7%+1119.4622.725.9429.1832.4335.6738.9142.1545.4
W174237-0.4-1.07%+17.318.9222.0825.2328.3831.5434.6937.854144.15
W174137.4-1.1-2.86%+22.518.3221.3724.4327.4830.5333.5936.6439.6942.75
W174038.5+0.05+0.13%+30.817.6620.6123.5526.4929.4432.3835.3338.2741.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173938.45+2.6+7.25%+35.71719.8322.6625.4928.3331.1633.9936.8239.66
W173835.8500%+31.616.3419.0721.7924.5127.2429.9632.6935.4138.13
W173634+2.4+7.59%+2915.8118.4521.0923.7226.3628.9931.6334.2636.9
W173531.6+2.6+8.97%+23.215.3917.9620.5323.0925.6628.2230.7933.3535.92
W173429+0.25+0.87%+1515.1317.6520.1722.6925.2127.7330.2532.7735.3
W173328.75+2.85+11%+15.914.8917.3719.8522.3324.8127.2929.7732.2534.74
W173225.9+0.7+2.78%+6.0114.6617.119.5421.9924.4326.8729.3231.7634.2
W173125.2+1.3+5.44%+3.7214.5817.0119.4421.8724.326.7329.1631.5834.01
W173023.9-0.55-2.25%-1.3314.5316.9619.3821.824.2226.6529.0731.4933.91
W172924.45+0.5+2.09%+0.6214.5817.0119.4421.8724.326.7329.1631.5934.02


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。