Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6170 統振股價低PBR低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.05 -0.05 -0.33% 15.1 15.2 15.2 15.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6621,001 萬 210 3.2 張/筆 15.13 元 19.8 1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9011,356 萬 275 3.3 張/筆 15.04 元 +0.2 (+1.34%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.33%)        
財報評分: 最新38分 / 平均35分        上櫃指數: 146.25 (-0.73 / -0.5%)

 
(6170) 統振 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W195015.05-0.15-0.99%+1.668.88210.3611.8413.3214.816.2817.7619.2520.73
W194915.2+0.1+0.66%+2.38.91510.411.8913.3714.8616.3417.8319.3220.8
W194815.1-0.3-1.95%+1.378.93810.4311.9213.4114.916.3917.8819.3720.85
W194715.4+0.3+1.99%+3.28.95410.4511.9413.4314.9216.4217.9119.420.89
W194615.1+0.4+2.72%+1.348.9410.4311.9213.4114.916.3917.8819.3720.86
W194514.7+0.45+3.16%-1.328.93810.4311.9213.4114.916.3917.8819.3720.85
W194414.25-0.2-1.38%-4.498.95210.4411.9413.4314.9216.4117.919.420.89
W194314.45+0.1+0.7%-3.578.99110.4911.9913.4914.9816.4817.9819.4820.98
W194214.35+0.05+0.35%-4.999.06210.5712.0813.5915.116.6118.1219.6421.15
W194114.3+0.15+1.06%-5.739.10210.6212.1413.6515.1716.6918.219.7221.24
W194014.15-1.15-7.52%-7.039.13210.6512.1813.715.2216.7418.2619.7921.31
W193915.3+0.2+1.32%+0.569.12910.6512.1713.6915.2216.7418.2619.7821.3
W193815.1-0.65-4.13%+0.159.04610.5512.0613.5715.0816.5818.0919.621.11
W193715.75+0.05+0.32%+5.038.99810.51213.51516.51819.520.99
W193615.7+0.25+1.62%+5.678.91510.411.8913.3714.8616.3417.8319.3220.8
W193515.45+0.35+2.32%+4.918.83610.3111.7813.2514.7316.217.6719.1520.62
W193415.1+0.05+0.33%+3.188.78110.2411.7113.1714.6316.117.5619.0320.49
W193315.05+0.05+0.33%+3.578.71810.1711.6213.0814.5315.9817.4418.8920.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193215-0.1-0.66%+3.098.7310.1911.6413.114.5516.0117.4618.9220.37
W193115.1-0.9-5.62%+3.268.77410.2411.713.1614.6216.0917.5519.0120.47
W193016+0.8+5.26%+8.398.85710.3311.8113.2914.7616.2417.7119.1920.67
W192915.2+0.25+1.67%+3.378.82210.2911.7613.2314.716.1717.6419.1220.59
W192814.95+0.85+6.03%+2.458.75510.2111.6713.1314.5916.0517.5118.9720.43
W192714.1+0.6+4.44%-2.818.70510.1611.6113.0614.5115.9617.4118.8620.31
W192613.5-0.55-3.91%-6.158.63110.0711.5112.9514.3815.8217.2618.720.14
W192514.05+0.1+0.72%-1.888.59210.0211.4612.8914.3215.7517.1818.6220.05
W192413.95-0.05-0.36%-1.798.5229.94311.3612.7814.215.6217.0418.4719.89
W192314-0.25-1.75%-0.638.4539.86211.2712.6814.0915.516.9118.3219.72
W192214.25+0.5+3.64%+1.938.3889.78711.1812.5813.9815.3816.7818.1819.57
W192113.75-1.55-10.1%-0.428.2859.66511.0512.4313.8115.1916.5717.9519.33
W192015.3-0.65-4.08%+12.58.1629.52310.8812.2413.614.9616.3217.6919.05
W191915.95-0.95-5.62%+20.47.9459.2710.5911.9213.2414.5715.8917.2218.54
W191816.9+1.65+10.8%+32.27.6718.94910.2311.5112.7814.0615.3416.6217.9
W191715.25+1.5+10.9%+24.57.3528.5789.80311.0312.2513.4814.715.9317.16
W191613.75-0.1-0.72%+167.118.2959.4810.6711.8513.0414.2215.4116.59
W191513.85+1.35+10.8%+19.46.968.129.2810.4411.612.7613.9215.0816.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191412.5-0.15-1.19%+10.36.8017.9349.06810.211.3312.4713.614.7415.87
W191312.65+0.1+0.8%+13.16.7137.8328.95110.0711.1912.3113.4314.5515.66
W191212.55+0.1+0.8%+13.56.6327.7388.8439.94811.0512.1613.2614.3715.48
W191112.45-0.15-1.19%+13.66.5757.678.7669.86210.9612.0513.1514.2515.34
W191012.6+0.6+5%+15.96.5227.6088.6959.78210.8711.9613.0414.1315.22
W190912+0.9+8.11%+12.56.4017.4688.5359.60210.6711.7412.813.8714.94
W190811.1+0.5+4.72%+5.776.2977.3468.3969.44510.4911.5412.5913.6414.69
W190710.6+0.6+6%+2.16.2297.2678.3059.34310.3811.4212.4613.514.53
W19051000%-2.946.1827.2128.2429.27310.311.3312.3613.3914.42
W19041000%-2.656.1637.1918.2189.24510.2711.312.3313.3514.38
W190310-0.5-4.76%-2.286.147.1638.1869.2110.2311.2612.2813.314.33
W190210.5+0.1+0.96%+2.786.137.1518.1739.19510.2211.2412.2613.2814.3
W190110.4-0.2-1.89%+2.736.0747.0878.0999.11110.1211.1412.1513.1614.17
W185210.6-0.3-2.75%+4.546.0847.0978.1119.12510.1411.1512.1713.1814.19
W185110.9-0.4-3.54%+7.346.0937.1088.1249.13910.1511.1712.1913.214.22
W185011.300%+11.36.0937.1088.1249.13910.1511.1712.1913.214.22
W184911.3+1.31+13.1%+11.46.0847.0978.1119.12510.1411.1512.1713.1814.19
W18489.99+0.25+2.57%-1.256.077.0818.0939.10510.1211.1312.1413.1514.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18479.74+0.11+1.14%-4.566.1237.1448.1649.18510.2111.2312.2513.2714.29
W18469.63+0.05+0.52%-6.466.1777.2068.2369.26510.2911.3212.3513.3814.41
W18459.58-0.02-0.21%-7.926.2427.2838.3239.36310.411.4412.4813.5314.57
W18449.6+0.11+1.16%-8.756.3127.3658.4179.46910.5211.5712.6213.6814.73
W18439.49-0.29-2.97%-116.47.4678.5349.610.6711.7312.813.8714.93
W18429.78+0.48+5.16%-9.826.5077.5918.6769.7610.8411.9313.0114.115.18
W18419.3-1.3-12.3%-15.56.67.78.89.91112.113.214.315.4
W184010.6-0.2-1.85%-5.066.6997.8168.93210.0511.1712.2813.414.5215.63
W183910.8-0.1-0.92%-3.746.7327.8538.97510.111.2212.3413.4614.5915.71
W183810.9-0.2-1.8%-3.316.7647.8919.01810.1511.2712.413.5314.6615.78
W183711.1+0.1+0.91%-1.976.7947.9269.05810.1911.3212.4613.5914.7215.85
W183611-0.15-1.35%-3.486.8387.9779.11710.2611.412.5413.6814.8215.95
W183511.15+0.25+2.29%-2.756.8798.0269.17210.3211.4712.6113.7614.9116.05
W183410.9-0.15-1.36%-5.566.9258.089.23410.3911.5412.713.8515.0116.16
W183311.05-0.05-0.45%-4.586.9488.1079.26510.4211.5812.7413.915.0616.21
W183211.1-0.4-3.48%-4.256.9558.1159.27410.4311.5912.7513.9115.0716.23
W183111.5-0.3-2.54%-1.036.9728.1339.29510.4611.6212.7813.9415.1116.27
W183011.800%+1.966.9448.1019.25810.4211.5712.7313.8915.0516.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182911.8+0.35+3.06%+2.476.9098.0619.21210.3611.5212.6713.8214.9716.12
W182811.45+0.15+1.33%-0.576.9098.0619.21210.3611.5212.6713.8214.9716.12
W182711.3-0.2-1.74%-2.136.9288.0829.23710.3911.5512.713.8615.0116.16
W182611.5-0.05-0.43%-1.166.9818.1449.30810.4711.6312.813.9615.1316.29
W182511.55-0.5-4.15%-1.547.0388.2129.38510.5611.7312.914.0815.2516.42
W182412.05+0.15+1.26%+2.597.0488.2229.39710.5711.7512.9214.115.2716.44
W182311.9-0.25-2.06%+1.217.0558.239.40610.5811.7612.9314.1115.2916.46
W182212.15+0.75+6.58%+3.27.0648.2419.41810.611.7712.9514.1315.3116.48
W182111.4+0.2+1.79%-3.077.0578.2339.40910.5911.7612.9414.1115.2916.47
W182011.2-0.25-2.18%-5.337.0988.2829.46510.6511.8313.0114.215.3816.56
W181911.45+0.55+5.05%-3.227.0988.2829.46510.6511.8313.0114.215.3816.56
W181810.9-0.15-1.36%-7.577.0758.2559.43410.6111.7912.9714.1515.3316.51
W181711.05-0.75-6.36%-7.957.2028.4039.60310.81213.214.415.6116.81
W181611.8-0.05-0.42%-2.947.2958.519.72610.9412.1613.3714.5915.8117.02
W181511.85-0.6-4.82%-2.967.3278.5489.76910.9912.2113.4314.6515.8817.1
W181412.45-0.3-2.35%+1.387.3688.5979.82511.0512.2813.5114.7415.9717.19
W181312.75+1+8.51%+3.347.4038.6379.87111.112.3413.5714.8116.0417.27
W181211.75-0.45-3.69%-4.417.3758.6059.83411.0612.2913.5214.7515.9817.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181112.2+0.1+0.83%-1.097.4018.6349.86811.112.3313.5714.816.0417.27
W181012.1+0.1+0.83%-1.697.3858.6159.84611.0812.3113.5414.771617.23
W180912-0.3-2.44%-2.477.3828.6139.84311.0712.313.5314.761617.23
W180812.3+1.1+9.82%-0.097.3878.6189.84911.0812.3113.5414.7716.0117.24
W180711.2+0.25+2.28%-8.947.388.619.8411.0712.313.5314.7615.9917.22
W180610.95-2.7-19.8%-11.47.4198.6569.89211.1312.3713.614.8416.0817.31
W180513.65+0.6+4.6%+9.177.5028.7531011.2512.513.751516.2617.51
W180413.05+0.55+4.4%+4.757.4758.729.96611.2112.4613.714.9516.217.44
W180312.5-0.25-1.96%+0.127.4918.7399.98811.2412.4813.7314.9816.2317.48
W180212.75-0.45-3.41%+1.387.5468.80410.0611.3212.5813.8315.0916.3517.61
W180113.2+1.05+8.64%+3.597.6458.9210.1911.4712.7414.0215.2916.5717.84
W175212.15-0.15-1.22%-5.087.688.9610.2411.5212.814.0815.3616.6417.92
W175112.3+0.45+3.8%-3.767.6688.94710.2211.512.7814.0615.3416.6217.89
W175011.85-0.2-1.66%-5.877.5538.81210.0711.3312.5913.8515.1116.3717.62
W174912.05-0.05-0.41%-3.087.468.7039.94611.1912.4313.6814.9216.1617.41
W174812.1-0.05-0.41%-1.467.3688.5959.82311.0512.2813.5114.7415.9617.19
W174712.15+0.1+0.83%+0.557.258.4589.66610.8712.0813.2914.515.7116.92
W174612.05-0.7-5.49%+1.677.1118.2979.48210.6711.8513.0414.2215.4116.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174512.75-0.3-2.3%+9.756.9718.1329.29410.4611.6212.7813.9415.116.26
W174413.05-0.35-2.61%+15.16.8047.9399.07310.2111.3412.4713.6114.7415.88
W174313.4-0.3-2.19%+20.96.6537.7618.879.97911.0912.213.3114.4115.52
W174213.7-1.2-8.05%+26.86.487.5618.6419.72110.811.8812.9614.0415.12
W174114.9+0.95+6.81%+41.76.3077.3598.419.46110.5111.5612.6113.6714.72
W174013.95+2.05+17.2%+38.16.0597.0698.0799.08910.111.1112.1213.1314.14
W173911.9+2.1+21.4%+225.8546.8297.8058.7819.75610.7311.7112.6813.66
W17389.8-0.03-0.31%+2.375.7446.7017.6588.6169.57310.5311.4912.4513.4
W17379.83-0.22-2.19%+3.215.7146.6677.6198.5719.52410.4811.4312.3813.33
W173610.05+0.5+5.24%+6.335.6716.6167.5618.5069.45210.411.3412.2913.23
W17359.55+0.4+4.37%+1.835.6276.5657.5038.4419.37810.3211.2512.1913.13
W17349.15+0.15+1.67%-1.955.5996.5327.4658.3989.33210.2611.212.1313.06
W17339-0.15-1.64%-3.35.5846.5157.4468.3769.30710.2411.1712.113.03
W17329.15-0.61-6.25%-1.635.5816.5117.4418.3719.30210.2311.1612.0913.02
W17319.76+0.09+0.93%+5.145.576.4987.4268.3559.28310.2111.1412.0713
W17309.67-0.28-2.81%+4.945.5296.457.3728.2939.21510.1411.0611.9812.9
W17299.95+0.43+4.52%+8.655.4956.417.3268.2429.15810.0710.9911.9112.82
W17289.52+0.14+1.49%+4.945.4436.357.2578.1649.0729.97910.8911.7912.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17279.5-0.02-0.21%+5.195.4196.3227.2258.1289.0329.93510.8411.7412.64
W17269.52+0.36+3.93%+5.515.4146.3167.2188.1219.0239.92510.8311.7312.63
W17259.16+0.27+3.04%+1.665.4066.3077.2088.1099.019.91110.8111.7112.61
W17248.89-0.21-2.31%-1.995.4426.357.2578.1649.0719.97810.8811.7912.7
W17239.1+0.16+1.79%-0.575.4916.4077.3228.2379.15210.0710.9811.912.81
W17228.94+0.11+1.25%-2.715.5146.4327.3518.279.18910.1111.0311.9512.86
W17218.83-0.1-1.12%-4.385.5416.4647.3888.3119.23510.1611.0812.0112.93
W17208.93+0.02+0.22%-3.995.5816.5117.4418.3719.30210.2311.1612.0913.02
W17198.91+0.04+0.45%-4.595.6036.5377.4718.4059.33810.2711.2112.1413.07
W17188.87-0.06-0.67%-5.465.6296.5687.5068.4449.38210.3211.2612.213.14
W17178.93+0.1+1.13%-5.15.6466.5877.5288.4699.4110.3511.2912.2313.17
W17168.83-0.17-1.89%-6.435.6626.6067.558.4939.43710.3811.3212.2713.21
W17159-0.39-4.15%-4.985.6836.637.5778.5249.47210.4211.3712.3113.26
W17149.39+0.04+0.43%-0.975.6896.6387.5868.5349.48210.4311.3812.3313.28
W17139.35-0.6-6.03%-1.365.6886.6357.5838.5319.47910.4311.3812.3213.27
W17129.9500%+5.145.6786.6257.5718.5179.46410.4111.3612.313.25
W17119.95+0.37+3.86%+5.925.6366.5767.5158.4549.39410.3311.2712.2113.15
W17109.58+0.05+0.52%+2.895.5866.5187.4498.389.31110.2411.1712.113.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17099.53-0.17-1.75%+2.755.5656.4937.428.3489.27510.211.1312.0612.99
W17089.7+0.29+3.08%+4.835.5526.4777.4028.3289.25310.1811.112.0312.95
W17079.41-0.07-0.74%+2.085.5316.4537.3758.2979.21810.1411.0611.9812.91
W17069.48+0.25+2.71%+3.025.5216.4427.3628.2829.20210.1211.0411.9612.88
W17059.23-0.05-0.54%+0.615.5046.4227.3398.2569.17410.0911.0111.9312.84
W17049.2800%+1.145.5056.4237.348.2589.17510.0911.0111.9312.85
W17039.28+0.14+1.53%+1.045.5116.4297.3488.2669.18510.111.0211.9412.86
W17029.14-0.21-2.25%-0.645.5196.4397.3598.2799.19810.1211.0411.9612.88
W17019.35+0.2+2.19%+1.375.5346.4577.3798.3019.22410.1511.0711.9912.91
W16539.15+0.11+1.22%-1.15.5516.4767.4018.3269.25210.1811.112.0312.95
W16529.04+0.17+1.92%-2.565.5676.4947.4228.359.27810.2111.1312.0612.99

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。