Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6167 久正資料日期: 04/07
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
5.4 +0.15 +2.86% 5.25 5.31 5.41 5.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
18397.99 萬 84 2.2 張/筆 5.35 元 5.68 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9449.32 萬 70 1.3 張/筆 5.24 元 -0.05 (-0.94%)

連漲連跌: 首日上漲  ( +0.15元 / +2.86%)        
財報評分: 最新53分 / 平均41分        上櫃指數: 123.12 (2.36 / +1.95%)

 
(6167) 久正 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20155.4+0.1+1.89%-15.83.8494.495.1325.7736.4157.0567.6988.3398.98
W20145.3-0.04-0.75%-19.53.954.6095.2675.9256.5847.2427.9018.5599.217
W20135.34+0.37+7.44%-21.24.0644.7415.4186.0966.7737.458.1288.8059.482
W20124.97-0.54-9.8%-28.74.1854.8825.586.2776.9757.6728.379.0679.764
W20115.51-1.32-19.3%-23.44.3185.0385.7586.4777.1977.9178.6369.35610.08
W20106.83+0.03+0.44%-7.54.435.1695.9076.6457.3848.1228.8619.59910.34
W20096.8-0.29-4.09%-8.954.4815.2285.9756.7227.4688.2158.9629.70910.46
W20087.09+0.02+0.28%-6.024.5265.2816.0356.7897.5448.2989.0539.80710.56
W20077.07+0.09+1.29%-6.834.5535.3126.0716.837.5888.3479.1069.86510.62
W20066.98-0.07-0.99%-8.364.575.3326.0946.8557.6178.3799.149.90210.66
W20057.05-0.45-6%-7.754.5855.356.1146.8787.6428.4079.1719.93510.7
W20047.5-0.05-0.66%-2.144.5985.3656.1316.8977.6648.439.1979.96310.73
W20037.55-0.05-0.66%-1.344.5915.3576.1226.8877.6528.4189.1839.94810.71
W20027.6-0.16-2.06%-0.514.5845.3476.1116.8757.6398.4039.1679.93110.69
W20017.76-0.2-2.51%+1.814.5735.3366.0986.867.6228.3859.1479.90910.67
W19527.96+0.1+1.27%+4.594.5665.3286.0896.857.6118.3729.1339.89410.66
W19517.86-0.08-1.01%+3.674.5495.3076.0656.8237.5828.349.0989.85610.61
W19507.94+0.01+0.13%+4.944.545.2966.0536.817.5668.3239.0799.83610.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19497.93+0.15+1.93%+5.034.535.2856.046.7957.558.3059.069.81510.57
W19487.78+0.11+1.43%+3.144.5265.286.0346.7897.5438.2979.0529.80610.56
W19477.67+0.23+3.09%+1.74.5255.2796.0336.7877.5428.2969.059.80410.56
W19467.44+0.13+1.78%-1.534.5335.2896.0446.87.5558.3119.0669.82210.58
W19457.31-0.02-0.27%-3.74.5545.3146.0736.8327.5918.359.1099.86810.63
W19447.33-0.02-0.27%-4.54.6055.3736.146.9087.6758.4439.219.97810.75
W19437.35-0.03-0.41%-5.394.6615.4386.2156.9927.7688.5459.32210.110.88
W19427.3800%-6.154.7185.5056.2917.0777.8648.659.43710.2211.01
W19417.38-0.23-3.02%-6.734.7475.5396.337.1217.9128.7049.49510.2911.08
W19407.61+0.03+0.4%-4.274.775.5646.3597.1547.9498.7449.53910.3311.13
W19397.58-0.08-1.04%-4.864.785.5776.3747.177.9678.7649.5610.3611.15
W19387.66-0.07-0.91%-3.674.7715.5666.3617.1567.9528.7479.54210.3411.13
W19377.73-0.11-1.4%-2.454.7545.5476.3397.1317.9248.7169.50910.311.09
W19367.84+0.08+1.03%-0.754.745.5296.3197.1097.8998.6899.47910.2711.06
W19357.76-0.09-1.15%-1.14.7085.4926.2777.0627.8468.6319.41510.210.98
W19347.85-0.05-0.63%+0.374.6925.4756.2577.0397.8218.6039.38510.1710.95
W19337.9-0.51-6.06%+1.444.6735.4516.237.0097.7888.5669.34510.1210.9
W19328.41-0.13-1.52%+8.374.6565.4336.2096.9857.7618.5379.31310.0910.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19318.54-0.05-0.58%+10.74.6285.46.1716.9427.7148.4859.25710.0310.8
W19308.59+0.58+7.24%+11.84.615.3796.1476.9157.6848.4529.2219.98910.76
W19298.01+0.15+1.91%+4.574.5965.3626.1286.8947.668.4269.1929.95810.72
W19287.86+0.02+0.26%+1.74.6375.416.1836.9567.7288.5019.27410.0510.82
W19277.84+0.46+6.23%+0.264.6925.4746.2567.0387.828.6029.38410.1710.95
W19267.38+0.08+1.1%-6.944.7585.5516.3447.1377.938.7239.51610.3111.1
W19257.3-0.11-1.48%-8.624.7935.5926.3917.197.9888.7879.58610.3911.18
W19247.41+0.26+3.64%-7.064.7845.5816.3787.1767.9738.779.56810.3711.16
W19237.15-0.28-3.77%-104.7685.5626.3577.1527.9468.7419.53510.3311.12
W19227.43+0.01+0.13%-6.414.7645.5576.3517.1457.9398.7339.52710.3211.11
W19217.42-0.13-1.72%-6.264.7495.5416.3327.1247.9158.7079.49810.2911.08
W19207.55-0.25-3.21%-4.474.7425.5326.3227.1137.9038.6939.48410.2711.06
W19197.8-0.35-4.29%-0.874.7215.5086.2957.0827.8688.6559.44210.2311.02
W19188.15-0.13-1.57%+4.574.6765.4566.2357.0147.7948.5739.35310.1310.91
W19178.28-0.62-6.97%+7.584.6185.3886.1586.9277.6978.4679.23610.0110.78
W19168.9-0.15-1.66%+17.44.555.3086.0666.8257.5838.3419.19.85810.62
W19159.05-0.22-2.37%+21.94.4535.1955.9376.6797.4228.1648.9069.64810.39
W19149.27+1.13+13.9%+284.3465.0715.7956.5197.2447.9688.6939.41710.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19138.14+1.04+14.6%+15.34.2354.9415.6476.3537.0587.7648.479.1769.882
W19127.1+0.04+0.57%+24.1764.8735.5696.2656.9617.6578.3539.0499.745
W19117.0600%+1.614.1694.8645.5596.2546.9487.6438.3389.0339.728
W19107.06-0.06-0.84%+1.824.164.8545.5476.246.9347.6278.3219.0149.707
W19097.12-0.14-1.93%+2.874.1534.8455.5376.2296.9227.6148.3068.9989.69
W19087.26+0.16+2.25%+5.244.1394.8295.5196.2096.8987.5888.2788.9689.658
W19077.1+0.27+3.95%+3.314.1234.8115.4986.1856.8727.568.2478.9349.621
W19056.83-0.06-0.87%-0.654.1254.8125.56.1876.8757.5628.258.9379.624
W19046.89+0.09+1.32%+0.794.1024.7855.4696.1536.8367.528.2038.8879.571
W19036.800%+0.244.074.7495.4276.1056.7847.4628.1418.8199.497
W19026.8+0.06+0.89%+0.794.0484.7235.3986.0726.7477.4228.0968.7719.446
W19016.74-0.12-1.75%+0.544.0224.6935.3636.0336.7047.3748.0458.7159.385
W18526.86-0.01-0.15%+2.264.0254.6965.3676.0386.7087.3798.058.7219.392
W18516.87-0.07-1.01%+2.384.0264.6975.3686.0396.717.3818.0528.7239.394
W18506.94+0.07+1.02%+3.344.0294.7015.3726.0446.7157.3878.0588.739.402
W18496.87-0.03-0.43%+2.364.0274.6985.3696.046.7127.3838.0548.7259.396
W18486.9+0.08+1.17%+2.694.0324.7035.3756.0476.7197.3918.0638.7359.407
W18476.82-0.1-1.45%+1.164.0454.7195.3936.0676.7427.4168.098.7649.438
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18466.92-0.21-2.95%+2.294.0594.7365.4126.0896.7657.4428.1188.7959.472
W18457.13+0.8+12.6%+5.154.0684.7475.4256.1036.7817.4598.1378.8159.493
W18446.33+0.12+1.93%-6.464.064.7375.4146.096.7677.4448.128.7979.474
W18436.21-0.11-1.74%-9.254.1064.795.4746.1596.8437.5278.2128.8969.58
W18426.32+0.08+1.28%-8.254.1334.8225.5116.26.8887.5778.2668.9559.644
W18416.24-0.56-8.24%-9.794.154.8425.5346.2256.9177.6098.38.9929.684
W18406.8-0.08-1.16%-2.34.1764.8725.5686.2646.967.6568.3529.0489.744
W18396.88-0.06-0.86%-1.394.1864.8845.5826.2796.9777.6758.3729.079.768
W18386.94+0.05+0.73%-1.94.2454.9525.666.3677.0757.7828.499.1979.904
W18376.89-0.08-1.15%-2.894.2574.9675.6766.3867.0957.8058.5149.2249.934
W18366.97-0.22-3.06%-2.154.2744.9865.6986.4117.1237.8358.5489.269.972
W18357.19+0.06+0.84%+0.314.3015.0175.7346.4517.1687.8848.6019.31810.03
W18347.13+0.01+0.14%-0.164.2854.9995.7136.4277.1427.8568.579.2849.998
W18337.12+0.17+2.45%+0.314.2594.9685.6786.3887.0987.8078.5179.2279.937
W18326.95-0.37-5.05%-1.324.2264.935.6346.3397.0437.7478.4529.1569.86
W18317.32+0.52+7.65%+4.714.1944.8945.5936.2926.9917.698.3899.0889.787
W18306.8+0.11+1.64%-1.754.1524.8455.5376.2296.9217.6138.3058.9979.689
W18296.69-0.11-1.62%-2.964.1364.8265.5156.2046.8947.5838.2738.9629.651
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18286.8-0.22-3.13%-1.454.144.835.526.216.97.598.288.979.66
W18277.02-1.13-13.9%+1.684.1424.8335.5236.2136.9047.5948.2858.9759.665
W18268.15+0.94+13%+184.1464.8365.5276.2186.9097.68.2918.9829.673
W18257.21-0.04-0.55%+5.734.0924.7735.4556.1376.8197.5018.1838.8659.547
W18247.25-0.3-3.97%+6.594.0814.7615.4416.1216.8027.4828.1628.8429.522
W18237.55+0.7+10.2%+11.24.0754.7545.4336.1126.7927.4718.158.8299.508
W18226.85+0.29+4.42%+1.384.0544.735.4066.0816.7577.4338.1088.7849.46
W18216.56+0.15+2.34%-3.224.0674.7455.4236.1016.7787.4568.1348.8129.49
W18206.41+0.14+2.23%-6.144.0984.785.4636.1466.8297.5128.1958.8789.561
W18196.27-0.14-2.18%-8.714.1214.8085.4956.1826.8687.5558.2428.9299.616
W18186.41-0.04-0.62%-7.314.1494.8415.5326.2246.9157.6078.2988.999.682
W18176.45-0.32-4.73%-8.074.214.9115.6136.3157.0167.7188.4199.1219.823
W18166.77-0.08-1.17%-4.744.2644.9755.6866.3967.1077.8188.5289.2399.95
W18156.85-0.24-3.39%-4.614.3085.0275.7456.4637.1817.8998.6179.33510.05
W18147.09+0.11+1.58%-2.144.3475.0725.7966.5217.2457.978.6949.41910.14
W18136.9800%-4.354.3795.1085.8386.5687.2988.0278.7579.48710.22
W18126.98-0.14-1.97%-5.174.4165.1535.8896.6257.3618.0978.8339.56910.31
W18117.12+0.02+0.28%-4.064.4535.1955.9376.6797.4228.1648.9069.64810.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18107.1-0.03-0.42%-4.994.4845.2315.9786.7267.4738.228.9689.71510.46
W18097.13-0.09-1.25%-5.284.5175.2696.0226.7757.5288.289.0339.78610.54
W18087.22+0.3+4.34%-4.944.5575.3176.0766.8367.5958.3559.1149.87410.63
W18076.92+0.04+0.58%-9.734.65.3666.1336.97.6668.4339.1999.96610.73
W18066.88-0.84-10.9%-11.44.665.4366.2136.997.7668.5439.31910.110.87
W18057.72+0.09+1.18%-2.164.7345.5246.3137.1027.8918.689.46910.2611.05
W18047.63-0.1-1.29%-4.24.7795.5756.3727.1687.9658.7619.55810.3511.15
W18037.73+0.04+0.52%-3.934.8285.6326.4377.2428.0468.8519.65510.4611.26
W18027.69-0.08-1.03%-5.334.8745.6866.4987.3118.1238.9359.74810.5611.37
W18017.77-0.03-0.38%-5.384.9275.7486.5697.398.2129.0339.85410.6811.5
W17527.8+0.03+0.39%-6.124.9855.8166.6477.4788.3089.1399.9710.811.63
W17517.77-0.02-0.26%-7.585.0445.8856.7267.5668.4079.24810.0910.9311.77
W17507.79-0.02-0.26%-8.285.0965.9456.7947.6448.4939.34210.1911.0411.89
W17497.81-0.2-2.5%-9.325.1686.0296.897.7528.6139.47410.3411.212.06
W17488.01-0.13-1.6%-7.755.216.0786.9467.8158.6839.55110.4211.2912.16
W17478.14-0.08-0.97%-6.795.246.1136.9867.868.7339.60610.4811.3512.23
W17468.22-0.28-3.29%-6.345.2666.1437.0217.8998.7769.65410.5311.4112.29
W17458.5-0.18-2.07%-2.955.2556.1317.0077.8838.7589.63410.5111.3912.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17448.68-0.01-0.12%-0.55.2346.1076.9797.8518.7249.59610.4711.3412.21
W17438.69-0.04-0.46%-0.045.2166.0866.9557.8248.6949.56310.4311.312.17
W17428.73-0.11-1.24%+1.035.1846.0496.9137.7778.6419.50510.3711.2312.1
W17418.84-0.19-2.1%+2.855.1576.0176.8767.7368.5959.45510.3111.1712.03
W17409.03-0.05-0.55%+5.755.1245.9776.8317.6858.5399.39310.2511.111.95
W17399.08+0.19+2.14%+7.45.0735.9186.7647.6098.4559.310.1510.9911.84
W17388.89-0.46-4.92%+6.075.0295.8676.7057.5438.3829.2210.0610.911.73
W17379.35+0.63+7.22%+11.95.0115.8476.6827.5178.3529.18810.0210.8611.69
W17368.72+0.06+0.69%+5.044.9815.8116.6417.4718.3029.1329.96210.7911.62
W17358.66-0.04-0.46%+4.284.9835.8136.6447.4748.3059.1359.96610.811.63
W17348.7+0.71+8.89%+4.664.9875.8196.657.4818.3129.1449.97510.8111.64
W17337.99-0.06-0.75%-3.734.985.8096.6397.4698.2999.1299.95910.7911.62
W17328.05-0.24-2.9%-3.685.0155.856.6867.5228.3589.19310.0310.8711.7
W17318.29+0.29+3.62%-1.475.0485.896.7317.5728.4149.25510.110.9411.78
W17308-0.14-1.72%-5.15.0585.9016.7447.5878.439.27310.1210.9611.8
W17298.14+0.03+0.37%-4.325.1055.9556.8067.6578.5089.35810.2111.0611.91
W17288.11+0.18+2.27%-5.385.14266.8577.7148.5719.42810.2811.1412
W17277.93-0.2-2.46%-8.055.1746.0376.8997.7618.6249.48610.3511.2112.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17268.13-0.38-4.47%-7.085.256.1246.9997.8748.7499.62410.511.3712.25
W17258.51-0.18-2.07%-3.945.3166.2017.0877.9738.8599.74510.6311.5212.4
W17248.69-0.07-0.8%-2.515.3486.247.1318.0228.9149.80510.711.5912.48
W17238.7600%-2.535.3936.2917.198.0898.9889.88610.7911.6812.58
W17228.76+0.23+2.7%-2.425.3866.2847.1828.0798.9779.87510.7711.6712.57
W17218.53-0.22-2.51%-4.85.3766.2727.1688.0648.969.85610.7511.6512.54
W17208.75-0.03-0.34%-2.435.3816.2777.1748.0718.9689.86410.7611.6612.55
W17198.78+0.28+3.29%-1.715.366.2537.1468.048.9339.82610.7211.6112.51
W17188.5-0.51-5.66%-4.15.3186.2047.097.9778.8639.74910.6411.5212.41
W17179.01+0.05+0.56%+2.625.2686.1467.0247.9028.789.65810.5411.4112.29
W17168.96+0.16+1.82%+4.25.1596.0196.8797.7398.5989.45810.3211.1812.04
W17158.8-0.76-7.95%+4.625.0475.8886.7297.578.4129.25310.0910.9411.78


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。