Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6166 凌華資料日期: 10/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
68.3 67.8 +0.5 +0.74% 4.72% 68 71 67.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6154,267 萬 486 1.3 張/筆 69.34 元 3.26 74.24 -1.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1651,106 萬 133 1.2 張/筆 67.13 元 +1.3 (+1.95%)

連漲連跌: 連2漲  ( +1.8元 / +2.71%)        
財報評分: 最新45分 / 平均51分        上市指數: 17034.34 (140.1 / +0.83%)

  
(6166) 凌華 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4468.3+1.8+2.71%+6.1138.6245.0651.557.9364.3770.8177.2483.6890.12
21W4366.5+0.4+0.61%+3.7238.4744.8851.2957.764.1270.5376.9483.3589.76
21W4266.1+3.4+5.42%+3.2338.4244.8251.2257.6364.0370.4376.8483.2489.64
21W4162.7-0.1-0.16%-1.8338.3244.7151.157.4863.8770.2676.6483.0389.42
21W4062.8-1.4-2.18%-1.8638.444.7951.1957.5963.9970.3976.7983.1989.59
21W3964.2-0.7-1.08%+0.4338.3544.7551.1457.5363.9270.3276.7183.189.49
21W3864.9-0.7-1.07%+1.5438.3544.7451.1357.5263.9270.3176.783.0989.48
21W3765.6-0.5-0.76%+3.0238.2144.5750.9457.3163.6870.0476.4182.7889.15
21W3666.1+1.9+2.96%+4.2638.0444.3850.7257.0663.469.7476.0882.4288.76
21W3564.2+4.1+6.82%+1.9737.7844.0750.3756.6762.9669.2675.5581.8588.15
21W3460.1-1.9-3.06%-3.9737.5543.8150.0756.3362.5868.8475.181.3687.62
21W3362-1.3-2.05%-0.737.4643.7149.9556.1962.4468.6874.9381.1787.41
21W3263.3-1.7-2.62%+2.0137.2343.4449.6455.8562.0568.2674.4680.6786.88
21W3165-0.4-0.61%+5.2437.0643.2349.4155.5961.7667.9474.1180.2986.47
21W3065.4+1.4+2.19%+5.8837.0643.2449.4255.5961.7767.9574.1280.386.48
21W2964-0.3-0.47%+3.4137.1443.3249.5155.761.8968.0874.2780.4686.65
21W2864.3+2.4+3.88%+3.5737.2543.4649.6755.8862.0868.2974.580.7186.92
21W2761.9-2.2-3.43%-0.4537.3143.5249.7455.9662.1868.3974.6180.8387.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2664.1+2.3+3.72%+2.7537.4343.6749.9156.1562.3868.6274.8681.187.34
21W2561.8-0.2-0.32%-0.8537.443.6349.8656.162.3368.5674.881.0387.26
21W2462+1.6+2.65%-1.137.6243.8850.1556.4262.6968.9675.2381.587.77
21W2360.4+1.1+1.85%-3.1337.4143.6549.8856.1262.3568.5974.8281.0687.3
21W2259.3+1.1+1.89%-4.6737.3243.5549.7755.9962.2168.4374.6580.8787.09
21W2158.2+1.2+2.11%-6.4437.3243.5549.7755.9962.2168.4374.6580.8787.09
21W2057-2.5-4.2%-8.3137.343.5249.7455.9562.1768.3974.680.8287.04
21W1959.5-5.6-8.6%-4.137.2343.4349.6455.8462.0568.2574.4680.6686.86
21W1865.1-1.9-2.84%+4.737.3143.5249.7455.9662.1868.3974.6180.8387.05
21W1767+0.5+0.75%+9.2636.7942.9349.0655.1961.3267.4673.5979.7285.85
21W1666.5+1+1.53%+9.7636.3542.4148.4754.5360.5866.6472.778.7684.82
21W1565.5+0.9+1.39%+9.183641.9947.9953.9959.9965.9971.9977.9983.99
21W1464.6+1.2+1.89%+7.9735.941.8847.8653.8559.8365.8171.877.7883.76
21W1363.4-3.1-4.66%+5.9735.941.8847.8653.8559.8365.8171.877.7883.76
21W1266.5+8.9+15.5%+1135.9541.9447.9353.9259.9265.9171.977.8983.88
21W1157.6-0.9-1.54%-3.835.9341.9147.953.8959.8865.8671.8577.8483.83
21W1058.5-0.8-1.35%-3.4936.3742.4348.4954.5560.6266.6872.7478.884.86
21W0959.3+1.6+2.77%-3.3736.8242.9649.155.2361.3767.5173.6479.7885.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0857.7+2.3+4.15%-6.737.1143.2949.4855.6661.8568.0374.2280.486.58
21W0655.4-5.8-9.48%-11.337.4743.7149.9656.262.4568.6974.9481.1887.42
21W0561.2+7.2+13.3%-3.1637.9244.2450.5656.8863.269.5275.8482.1688.48
21W0454-3.4-5.92%-15.138.1444.550.8657.2163.5769.9376.2882.6489
21W0357.4-1.4-2.38%-11.138.7445.1951.6558.1164.5671.0277.4783.9390.39
21W0258.8-4.6-7.26%-9.8239.1245.6452.1658.6865.271.7278.2484.7691.28
20W0163.4-1.2-1.86%-3.4839.4145.9852.5559.1265.6872.2578.8285.3991.96
20W5264.6+0.1+0.16%-1.9439.5346.1152.759.2965.8872.4679.0585.6492.23
20W5164.5-1.5-2.27%-2.1139.5446.1252.7159.365.8972.4879.0785.6692.25
20W5066-1.2-1.79%-0.4239.7746.3953.0259.6566.2872.979.5386.1692.79
20W4967.2-1.1-1.61%+1.2639.8246.4553.0959.7366.367379.6386.2792.91
20W4868.3+2.8+4.27%+2.5539.9646.6253.2859.9466.673.2679.9286.5893.24
20W4765.500%-1.539.946.5553.259.8566.573.1579.886.4593.1
20W4665.5+0.3+0.46%-1.7139.9846.6553.3159.9766.6473.379.9786.6393.29
20W4565.2-0.8-1.21%-2.440.0846.7653.4460.1266.873.4880.1686.8493.52
20W4466-0.9-1.35%-1.6140.2546.9553.6660.3767.0873.7880.4987.293.91
20W4366.9+1.2+1.83%-0.740.4247.1653.960.6367.3774.1180.8487.5894.32
20W4265.7+0.6+0.92%-2.8840.5947.3554.1260.8867.6574.4181.1887.9494.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4165.1-0.8-1.21%-4.5540.9247.7454.5661.3868.275.0281.8488.6695.48
20W4065.9+1.1+1.7%-5.5641.8748.8455.8262.869.7876.7583.7390.7197.69
20W3964.8-4.7-6.76%-8.8842.6749.7856.896471.1278.2385.3492.4599.56
20W3869.5+2.4+3.58%-4.3643.650.8758.1465.472.6779.9487.294.47101.7
20W3767.1-3.2-4.55%-8.3543.9351.2558.5765.8973.2280.5487.8695.18102.5
20W3670.3+3.3+4.93%-4.2744.0651.4158.7566.0973.4480.7888.1395.47102.8
20W3567-0.3-0.45%-8.8944.1251.4858.8366.1873.5480.8988.2595.6103
20W3467.3-0.3-0.44%-8.8444.2951.6859.0666.4473.8281.2188.5995.97103.4
20W3367.6-1.2-1.74%-8.3844.2751.6559.0366.4173.7881.1688.5495.92103.3
20W3268.8-1-1.43%-6.5544.1751.5458.966.2673.6280.9988.3595.71103.1
20W3169.8-0.7-0.99%-4.8344.0151.3458.6866.0173.3580.6888.0295.35102.7
20W3070.5-2.4-3.29%-3.5243.8451.1558.4665.7673.0780.3887.6894.99102.3
20W2972.9-12.7-14.8%+0.3343.650.8658.1365.472.6679.9387.1994.46101.7
20W2885.6+2.3+2.76%+18.843.2350.4457.6464.8572.0579.2686.4693.67100.9
20W2783.3-1.7-2%+18.442.249.2356.2663.370.3377.3684.491.4398.46
20W2685+8.4+11%+22.841.5348.4555.3762.2969.2276.1483.0689.9896.9
20W2576.6+6.6+9.43%+12.940.7247.5154.361.0867.8774.6681.4488.2395.02
20W2470-1.6-2.23%+5.1339.9546.6153.2759.9366.5873.2479.986.5693.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2371.6+0.9+1.27%+9.3839.2845.8252.3758.9265.4672.0178.5585.191.65
20W2270.7+3.9+5.84%+9.9838.574551.4357.8664.2870.7177.1483.5790
20W2166.8+1.3+1.98%+5.7637.944.2150.5356.8563.1669.4875.7982.1188.43
20W2065.5+0.3+0.46%+5.0737.443.6449.8756.162.3468.5774.8181.0487.27
20W1965.2-1-1.51%+5.8636.9643.1149.2755.4361.5967.7573.9180.0786.23
20W1866.2+1+1.53%+8.7936.5142.648.6854.7760.8566.9473.0279.1185.2
20W1765.2+0.2+0.31%+9.8835.641.5447.4753.459.3465.2771.2177.1483.07
20W1665+1.8+2.85%+11.734.9240.7546.5752.3958.2164.0369.8575.6781.49
20W1563.2-5.6-8.14%+10.634.2839.9945.751.4257.1362.8468.5674.2779.98
20W1468.8+1.3+1.93%+23.233.5139.0944.6850.2655.8561.4367.0272.678.18
20W1367.5+7.6+12.7%+24.332.573843.4348.8654.2859.7165.1470.5776
20W1259.9+4.5+8.12%+13.531.6536.9342.2147.4852.7658.0363.3168.5973.86
20W1155.4-0.9-1.6%+7.0331.0636.2341.4146.5951.7656.9462.1167.2972.47
20W1056.3+0.2+0.36%+10.430.6135.7140.8145.9151.0256.1261.2266.3271.42
20W0956.100%+11.430.2135.2440.2845.3150.3555.3860.4265.4570.48
20W0856.1+0.3+0.54%+13.129.7534.7139.6744.6349.5854.5459.564.4669.42
20W0755.8+0.2+0.36%+14.129.3534.2539.1444.0348.9253.8258.7163.668.49
20W0655.6+9.1+19.6%+15.228.9533.7838.6143.4348.2653.0857.9162.7467.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0546.5-4-7.92%-2.3728.5833.3438.142.8647.6352.3957.1561.9266.68
20W0450.5-0.5-0.98%+5.8728.6233.3938.1642.9347.752.4757.2462.0166.78
20W0351+4.5+9.68%+7.4928.4733.2137.9642.747.4552.1956.9461.6866.42
20W0246.5-2-4.12%-1.2728.2632.9737.6842.3947.151.8156.5261.2365.93
19W0148.5+0.85+1.78%+2.928.2832.9937.7142.4247.1351.8556.5661.2865.99
19W5247.65+0.7+1.49%+1.0928.283337.7142.4247.1451.8556.5761.2865.99
19W5146.95+1.25+2.74%-0.628.3433.0637.7942.5147.2351.9656.6861.4166.13
19W5045.7-1.9-3.99%-3.4928.4133.1537.8842.6247.3552.0956.8261.5666.3
19W4947.6+1.4+3.03%-0.1828.6133.3838.1542.9247.6852.4557.2261.9966.76
19W4846.2-1.3-2.74%-3.728.7933.5838.3843.1847.9852.7757.5762.3767.17
19W4747.5+0.35+0.74%-1.2528.8633.6738.4843.2948.152.9157.7262.5367.34
19W4647.15-0.25-0.53%-2.0828.8933.7138.5243.3448.1552.9757.7862.667.41
19W4547.4-0.05-0.11%-1.2228.7933.5938.3943.1947.9852.7857.5862.3867.18
19W4447.45+0.25+0.53%-1.0628.7733.5738.3743.1647.9652.7557.5562.3567.14
19W4347.2+0.75+1.61%-1.628.7833.5838.3843.1747.9752.7757.5662.3667.16
19W4246.45-0.55-1.17%-2.9328.7133.538.2843.0747.8552.6457.4262.2166.99
19W4147-1.55-3.19%-0.628.3733.137.8342.5647.2852.0156.7461.4766.2
19W4048.55-0.35-0.72%+3.9728.0232.6937.3642.0346.751.3756.0460.7165.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3948.9+0.4+0.82%+6.3327.5932.1936.7941.3945.9950.5955.1959.7964.38
19W3848.5-1.5-3%+7.3627.1131.6236.1440.6645.1849.6954.2158.7363.25
19W3750-1.4-2.72%+12.626.6431.0835.5239.9644.448.8453.2857.7362.17
19W3651.4+3.6+7.53%+18.326.0730.4134.7539.143.4447.7952.1356.4860.82
19W3547.8-0.35-0.73%+12.525.4929.7433.9838.2342.4846.7350.9855.2359.47
19W3448.15+3.15+7%+1525.1329.3233.5137.741.8846.0750.2654.4558.64
19W3345-2.05-4.36%+9.2424.7228.8332.9537.0741.1945.3149.4353.5557.67
19W3247.05-0.55-1.16%+15.624.4328.532.5736.6440.7244.7948.8652.9357
19W3147.6+1.95+4.27%+18.524.1128.1232.1436.1640.1844.1948.2152.2356.25
19W3045.65+6.55+16.8%+14.823.8727.8531.8235.839.7843.7647.7451.7255.69
19W2939.1-0.25-0.64%-1.1123.7227.6831.6335.5839.5443.4947.4551.455.35
19W2839.3500%-1.5723.9927.9831.9835.9839.9843.9747.9751.9755.97
19W2739.35+1+2.61%-2.3924.1928.2232.2536.2840.3244.3548.3852.4156.44
19W2638.35-0.1-0.26%-5.7624.4228.4832.5536.6240.6944.7648.8352.956.97
19W2538.45+0.95+2.53%-6.3424.6328.7432.8436.9541.0545.1649.2653.3757.48
19W2437.5-1.4-3.6%-9.4624.8528.9933.1437.2841.4245.5649.753.8557.99
19W2338.9-1.15-2.87%-7.0725.1229.333.4937.6841.8646.0550.2354.4258.61
19W2240.05+0.9+2.3%-5.0625.3129.5333.7537.9742.1846.450.6254.8459.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2139.15+0.35+0.9%-8.0925.5629.8234.0838.3442.646.8651.1255.3859.63
19W2038.8-1.25-3.12%-9.8825.8330.1434.4438.7543.0547.3651.6655.9760.28
19W1940.05-2.4-5.65%-7.8826.0930.4334.7839.1343.4847.8252.1756.5260.87
19W1842.45-0.05-0.12%-3.6226.4330.8335.2339.6444.0448.4552.8557.2661.66
19W1742.5-2.3-5.13%-2.9326.2730.6535.0339.4143.7848.1652.5456.9261.3
19W1644.8+1.05+2.4%+3.4825.9830.334.6338.9643.2947.6251.9556.2860.61
19W1543.75-0.5-1.13%+2.6625.5729.8334.0938.3542.6246.8851.1455.459.66
19W1444.25+1.2+2.79%+6.2824.9829.1433.3137.4741.6345.849.9654.1358.29
19W1343.05-0.15-0.35%+5.8624.428.4732.5336.640.6744.7348.852.8756.93
19W1243.2-0.05-0.12%+8.7523.8327.8131.7835.7539.7243.747.6751.6455.61
19W1143.25+0.15+0.35%+11.123.3527.2431.1335.0238.9242.8146.750.5954.48
19W1043.1-2.3-5.07%+13.322.8326.6330.4334.2438.0441.8545.6549.4653.26
19W0945.4+0.3+0.67%+21.922.3426.0729.7933.5137.2440.9644.6948.4152.13
19W0845.1+0.8+1.81%+2521.6425.2528.8632.4636.0739.6843.2846.8950.5
19W0744.3-3.1-6.54%+25.721.1424.6628.1831.7135.2338.7542.2845.849.32
19W0547.4+8.3+21.2%+37.120.7524.2127.6731.1334.5838.0441.544.9648.42
19W0439.1+3+8.31%+16.220.1923.5526.9130.2833.6437.0140.3743.7447.1
19W0336.1+0.1+0.28%+8.3619.9923.3226.6529.9833.3236.6539.9843.3146.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0236+5+16.1%+8.3319.9423.2626.5829.9133.2336.5539.8843.246.52
19W0131-0.65-2.05%-7.9920.2223.5826.9530.3233.6937.0640.4343.847.17
18W5231.65+0.85+2.76%-9.3120.9424.4327.9231.4134.938.3941.8845.3748.86
18W5130.8-1.9-5.81%-14.921.7125.3328.9532.5736.1839.843.4247.0450.66
18W5032.7+0.8+2.51%-13.322.6426.4130.1833.9637.7341.545.2849.0552.82
18W4931.9-0.75-2.3%-18.123.3727.2631.1535.0538.9442.8446.7350.6354.52
18W4832.65+2.45+8.11%-18.724.1128.1332.1436.1640.1844.248.2252.2456.25
18W4730.2-4-11.7%-27.124.8428.9833.1237.2641.445.5449.6853.8257.96
18W4634.2-1.7-4.74%-2025.6629.9334.2138.4942.7647.0451.3155.5959.87
18W4535.9+0.75+2.13%-18.226.3430.7335.1239.5143.948.2952.6857.0761.46
18W4435.15+0.3+0.86%-21.626.8931.3735.8540.3344.8249.353.7858.2662.74


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。