Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6163 華電網資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.35 +0.05 +0.38% 13.3 13.35 13.45 13.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
234312.5 萬 78 3 張/筆 13.34 元 17.8 0.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
274366.7 萬 96 2.8 張/筆 13.38 元 +0.05 (+0.38%)

連漲連跌: 連9漲  ( +3.25元 / +32.18%)        
財報評分: 最新36分 / 平均37分        上櫃指數: 118.6 (0.77 / +0.65%)

 
(6163) 華電網 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201413.35+0.15+1.14%-6.298.5489.97211.412.8214.2515.6717.118.5219.94
W201313.2+2.45+22.8%-9.068.70910.1611.6113.0614.5215.9717.4218.8720.32
W201210.75-1.55-12.6%-27.28.86410.3411.8213.314.7716.2517.7319.2120.68
W201112.3-1.7-12.1%-199.11510.6312.1513.6715.1916.7118.2319.7521.27
W20101400%-9.529.28410.8312.3813.9315.4717.0218.5720.1221.66
W200914-0.5-3.45%-10.79.40210.9712.5414.115.6717.2418.820.3721.94
W200814.500%-8.59.50811.0912.6814.2615.8517.4319.0220.622.18
W200714.500%-9.79.63511.2412.8514.4516.0617.6619.2720.8822.48
W200614.5-0.5-3.33%-10.29.68811.312.9214.5316.1517.7619.3820.9922.6
W200515-1.4-8.54%-7.569.73611.3612.9814.616.2317.8519.4721.122.72
W200416.400%+0.839.75911.3913.0114.6416.2717.8919.5221.1522.77
W200316.4+0.1+0.61%+1.119.73211.3512.9814.616.2217.8419.4621.0922.71
W200216.3-0.55-3.26%+0.629.7211.3412.9614.5816.217.8219.4421.0622.68
W200116.85+0.3+1.81%+4.249.69911.3212.9314.5516.1717.7819.421.0222.63
W195216.55+0.35+2.16%+2.899.65111.2612.8714.4816.0817.6919.320.9122.52
W195116.2+0.25+1.57%+0.969.62811.2312.8414.4416.0517.6519.2620.8622.46
W195015.95-0.6-3.63%-0.799.64611.2512.8614.4716.0817.6819.2920.922.51
W194916.55+0.25+1.53%+2.79.66911.2812.8914.516.1217.7319.3420.9522.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194816.3-0.95-5.51%+1.279.65811.2712.8814.4916.117.7119.3220.9322.53
W194717.25+1.6+10.2%+7.329.64411.2512.8614.4716.0717.6819.2920.922.5
W194615.65+0.1+0.64%-2.099.59111.1912.7914.3915.9817.5819.1820.7822.38
W194515.55+0.05+0.32%-3.189.63711.2412.8514.4616.0617.6719.2720.8822.49
W194415.5-0.3-1.9%-4.59.73811.3612.9814.6116.2317.8519.4821.122.72
W194315.8-0.35-2.17%-3.649.83811.4813.1214.7616.418.0419.6821.3222.95
W194216.15+0.3+1.89%-2.969.98511.6513.3114.9816.6418.3119.9721.6423.3
W194115.85+0.05+0.32%-5.9310.1111.813.4815.1716.8518.5420.2221.9123.59
W194015.8-0.25-1.56%-7.3110.2311.9313.6415.3417.0518.7520.4622.1623.86
W193916.05-0.55-3.31%-6.7910.3312.0513.7815.517.2218.9420.6622.3924.11
W193816.6+0.15+0.91%-4.4510.4212.1613.915.6417.3719.1120.8522.5924.32
W193716.45+0.15+0.92%-5.8310.4812.2313.9815.7217.4719.2220.9622.7124.46
W193616.3+0.3+1.88%-710.5212.2714.0215.7717.5319.2821.0322.7924.54
W193516-0.1-0.62%-8.9910.5512.3114.0615.8217.5819.3421.122.8624.61
W193416.1-0.55-3.3%-9.0610.6212.3914.1615.9317.719.4721.2423.0224.79
W193316.65-1.1-6.2%-6.4410.6812.4614.2416.0217.819.5821.3623.1424.91
W193217.75+0.1+0.57%-1.0510.7612.5614.3516.1417.9419.7321.5323.3225.11
W193117.65-1.35-7.11%-2.0110.8112.6114.4116.2118.0119.8121.6123.4225.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193019+0.15+0.8%+4.7510.8812.714.5116.3218.1419.9521.7723.5825.39
W192918.85+0.45+2.45%+5.110.7612.5514.3516.1417.9319.7321.5223.3225.11
W192818.4+0.35+1.94%+4.2910.5912.3514.1115.8817.6419.4121.1722.9424.7
W192718.0500%+3.9410.4212.1613.8915.6317.3719.120.8422.5824.31
W192618.05+0.2+1.12%+5.610.2611.9613.6715.3817.0918.820.5122.2223.93
W192517.85+0.65+3.78%+6.2310.0811.7613.4415.1216.818.4820.1621.8523.53
W192417.2+0.2+1.18%+4.179.90711.5613.2114.8616.5118.1619.8121.4723.12
W192317-0.6-3.41%+4.629.7511.381314.6316.2517.8819.521.1322.75
W192217.6+0.3+1.73%+10.49.56511.1612.7514.3515.9417.5419.1320.7322.32
W192117.3-1.2-6.49%+10.99.3610.9212.4814.0415.617.1618.7220.2821.84
W192018.5-0.2-1.07%+20.99.17810.7112.2413.7715.316.8318.3619.8921.41
W191918.7-0.6-3.11%+25.48.94510.4411.9313.4214.9116.417.8919.3820.87
W191819.3+2.95+18%+32.98.71410.1711.6213.0714.5215.9817.4318.8820.33
W191716.35+1.3+8.64%+16.38.4359.8411.2512.6514.0615.4616.8718.2819.68
W191615.05+0.25+1.69%+9.068.289.6611.0412.4213.815.1816.5617.9419.32
W191514.8+0.3+2.07%+8.398.1929.55810.9212.2913.6515.0216.3817.7519.12
W191414.5+0.2+1.4%+7.198.1169.46910.8212.1713.5314.8816.2317.5918.94
W191314.3+0.25+1.78%+7.397.9899.32110.6511.9813.3214.6515.9817.3118.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191214.05+0.25+1.81%+6.947.8839.19710.5111.8213.1414.4515.7717.0818.39
W191113.8+0.8+6.15%+6.227.7959.09510.3911.6912.9914.2915.5916.8918.19
W191013-0.15-1.14%+0.847.7359.02510.3111.612.8914.1815.4716.7618.05
W190913.15-0.2-1.5%+2.437.7038.98710.2711.5512.8414.1215.4116.6917.97
W190813.35-0.1-0.74%+4.677.6528.92810.211.4812.7514.0315.316.5817.86
W190713.45-0.25-1.82%+6.297.5928.85810.1211.3912.6513.9215.1816.4517.72
W190513.7+0.45+3.4%+9.27.5288.78210.0411.2912.5513.815.0616.3117.56
W190413.25+0.25+1.92%+6.697.4528.6939.93511.1812.4213.6614.916.1517.39
W190313-0.15-1.14%+5.437.3988.6329.86511.112.3313.5614.816.0317.26
W190213.1500%+6.917.388.619.8411.0712.313.5314.7615.9917.22
W190113.15+1.4+11.9%+7.487.3418.5649.78811.0112.2313.4614.6815.9117.13
W185211.75-0.25-2.08%-4.177.3578.5839.80911.0412.2613.4914.7115.9417.17
W185112-0.15-1.23%-3.177.4358.6759.91411.1512.3913.6314.8716.1117.35
W185012.15-0.35-2.8%-2.687.4918.7399.98811.2412.4813.7314.9816.2317.48
W184912.5+0.2+1.63%-0.47.538.78510.0411.312.5513.8115.0616.3217.57
W184812.3+0.25+2.07%-2.387.568.8210.0811.3412.613.8615.1216.3817.64
W184712.0500%-4.957.6068.87410.1411.4112.6813.9415.2116.4817.75
W184612.0500%-5.87.6758.95510.2311.5112.7914.0715.3516.6317.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184512.0500%-6.627.7429.03310.3211.6112.914.1915.4816.7818.07
W184412.05-0.05-0.41%-7.477.8149.11610.4211.7213.0214.3315.6316.9318.23
W184312.1-0.5-3.97%-7.827.8769.18910.511.8113.1314.4415.7517.0718.38
W184212.6+0.3+2.44%-4.857.9459.2710.5911.9213.2414.5715.8917.2218.54
W184112.3-1.2-8.89%-7.417.9719.29910.6311.9613.2814.6115.9417.2718.6
W184013.5+0.05+0.37%+1.078.0159.3510.6912.0213.3614.6916.0317.3718.7
W183913.45+0.25+1.89%+0.758.019.34510.6812.0213.3514.6916.0217.3618.69
W183813.2+0.2+1.54%-1.558.0459.38510.7312.0713.4114.7516.0917.4318.77
W183713-0.15-1.14%-3.158.0549.39610.7412.0813.4214.7716.1117.4518.79
W183613.15-0.15-1.13%-2.548.0959.44510.7912.1413.4914.8416.1917.5418.89
W183513.3+0.25+1.92%-1.378.0919.43910.7912.1413.4814.8316.1817.5318.88
W183413.55+0.05+0.37%+0.868.0619.40410.7512.0913.4314.7816.1217.4718.81
W183313.5-0.1-0.74%+1.37.9969.32910.6611.9913.3314.6615.9917.3318.66
W183213.6+0.2+1.49%+37.9229.24310.5611.8813.214.5215.8417.1718.49
W183113.4-0.2-1.47%+2.477.8469.15410.4611.7713.0814.3815.691718.31
W183013.6+0.45+3.42%+4.657.7989.09710.411.71314.315.616.918.19
W182913.15-0.1-0.75%+1.917.7429.03310.3211.6112.914.1915.4816.7818.07
W182813.25-0.15-1.12%+2.747.7389.02710.3211.6112.914.1915.4816.7718.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182713.4-0.8-5.63%+3.787.7479.03810.3311.6212.9114.215.4916.7918.08
W182614.2+0.8+5.97%+10.17.7389.02710.3211.6112.914.1915.4816.7718.05
W182513.4-0.5-3.6%+4.57.6948.97610.2611.5412.8214.1115.3916.6717.95
W182413.9+0.85+6.51%+8.57.6878.96810.2511.5312.8114.0915.3716.6617.94
W182313.05+0.4+3.16%+1.567.718.99510.2811.5712.8514.1415.4216.7117.99
W182212.65+0.5+4.12%-1.827.7319.01910.3111.612.8814.1715.4616.7518.04
W182112.15+0.25+2.1%-6.077.7619.05410.3511.6412.9314.2315.5216.8218.11
W182011.9-0.05-0.42%-8.577.8099.11110.4111.7113.0214.3215.6216.9218.22
W181911.95-0.4-3.24%-8.487.8359.1410.4511.7513.0614.3615.6716.9818.28
W181812.35-0.05-0.4%-5.397.8329.13810.4411.7513.0514.3615.6616.9718.28
W181712.4-0.65-4.98%-5.987.9139.23210.5511.8713.1914.5115.8317.1518.46
W181613.05-0.4-2.97%-2.087.9969.32910.6611.9913.3314.6615.9917.3318.66
W181513.45+0.25+1.89%+0.178.0569.39910.7412.0813.4314.7716.1117.4618.8
W181413.2-0.05-0.38%-2.318.1079.45810.8112.1613.5114.8616.2117.5718.92
W181313.2500%-3.098.2049.57110.9412.3113.6715.0416.4117.7819.14
W181213.25-1.15-7.99%-3.158.2089.57710.9412.3113.6815.0516.4217.7919.15
W181114.4+0.9+6.67%+4.998.2299.60110.9712.3413.7215.0916.4617.8319.2
W181013.5+0.2+1.5%-0.98.1749.53610.912.2613.6214.9916.3517.7119.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180913.3+0.1+0.76%-2.158.1559.51510.8712.2313.5914.9516.3117.6719.03
W180813.2+0.75+6.02%-3.088.1729.53310.912.2613.6214.9816.3417.7119.07
W180712.45+0.55+4.62%-8.648.1769.53910.912.2613.6314.9916.3517.7219.08
W180611.9-2.2-15.6%-13.28.2299.60110.9712.3413.7215.0916.4617.8319.2
W180514.1-0.1-0.7%+1.478.3389.72711.1212.5113.915.2916.6818.0719.45
W180414.2-0.15-1.05%+2.168.349.7311.1212.5113.915.2916.6818.0719.46
W180314.35-0.2-1.37%+4.048.2759.65511.0312.4113.7915.1716.5517.9319.31
W180214.55-0.75-4.9%+6.388.2069.57410.9412.3113.6815.0416.4117.7819.15
W180115.3+1.95+14.6%+13.48.0989.44710.812.1513.514.8516.217.5518.89
W175213.35-0.35-2.55%+0.817.9459.2710.5911.9213.2414.5715.8917.2218.54
W175113.7+0.5+3.79%+4.497.8679.17810.4911.813.1114.4215.7317.0518.36
W175013.2+0.1+0.76%+1.97.7729.06810.3611.6612.9514.2515.5416.8418.14
W174913.1-0.55-4.03%+2.287.6858.96510.2511.5312.8114.0915.3716.6517.93
W174813.65+0.35+2.63%+7.947.5888.85210.1211.3812.6513.9115.1816.4417.7
W174713.3-0.3-2.21%+6.897.4658.719.95411.212.4413.6914.9316.1817.42
W174613.6-0.65-4.56%+117.3528.5789.80311.0312.2513.4814.715.9317.16
W174514.25+0.1+0.71%+18.47.2218.4249.62810.8312.0313.2414.4415.6516.85
W174414.15+1.35+10.5%+19.97.088.269.4410.6211.812.9814.1615.3416.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174312.8-0.05-0.39%+10.36.9658.1259.28610.4511.6112.7713.9315.0916.25
W174212.85+0.65+5.33%+11.66.9128.0639.21510.3711.5212.6713.8214.9816.13
W174112.2+0.2+1.67%+6.736.8588.0029.14510.2911.4312.5713.7214.8616
W174012+0.35+3%+5.196.8457.9859.12610.2711.4112.5513.6914.8315.97
W173911.6500%+2.436.8247.9619.09810.2411.3712.5113.6514.7915.92
W173811.65+0.35+3.1%+2.56.8197.9569.09210.2311.3712.513.6414.7815.91
W173711.3+0.3+2.73%-0.476.8127.9489.08310.2211.3512.4913.6214.7615.9
W17361100%-3.286.8247.9619.09810.2411.3712.5113.6514.7915.92
W173511+0.15+1.38%-3.86.8618.0049.14810.2911.4312.5813.7214.8716.01
W173410.85+0.1+0.93%-5.686.9028.0539.20310.3511.512.6513.814.9616.11
W173310.75-0.45-4.02%-7.086.9428.0989.25510.4111.5712.7313.8815.0416.2
W173211.2-0.45-3.86%-3.746.9818.1449.30810.4711.6312.813.9615.1316.29
W173111.6500%-0.036.9928.1589.32310.4911.6512.8213.9815.1516.32
W173011.65-0.05-0.43%-0.16.9978.1639.32910.511.6612.8313.9915.1616.33
W172911.7-0.2-1.68%-0.17.0278.1989.36910.5411.7112.8814.0515.2316.4
W172811.9+0.35+3.03%+1.717.028.199.3610.5311.712.8714.0415.2116.38
W172711.5500%-1.097.0068.1749.34210.5111.6812.8414.0115.1816.35
W172611.55+0.05+0.43%-1.157.0118.1799.34810.5211.6812.8514.0215.1916.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172511.5-0.05-0.43%-1.817.0278.1989.36910.5411.7112.8814.0515.2316.4
W172411.55-0.25-2.12%-2.097.0788.2579.43710.6211.812.9814.1615.3416.51
W172311.8-0.1-0.84%-0.527.1178.3039.48910.6811.8613.0514.2315.4216.61
W172211.9+0.2+1.71%+0.197.1268.3149.50210.6911.8813.0614.2515.4416.63
W172111.7+0.1+0.86%-1.747.1458.3359.52610.7211.9113.114.2915.4816.67
W172011.6+0.15+1.31%-2.627.1478.3389.52910.7211.9113.114.2915.4916.68
W171911.45-0.3-2.55%-3.917.1498.3419.53210.7211.9213.1114.315.4916.68
W171811.75-0.55-4.47%-1.457.1548.3469.53810.7311.9213.1214.3115.516.69
W171712.3+0.75+6.49%+3.137.1568.3499.54210.7311.9313.1214.3115.5116.7
W171611.55-0.05-0.43%-2.977.1428.3339.52310.7111.913.0914.2815.4816.67
W171511.6-0.05-0.43%-2.37.1248.3119.49810.6911.8713.0614.2515.4416.62
W171411.65-0.25-2.1%-1.947.1288.3179.50510.6911.8813.0714.2615.4516.63


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。