Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6158 禾昌股價高PBR過高資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.9 -0.1 -0.33% 30 30 30.1 29.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
87261.4 萬 89 1 張/筆 29.97 元 22.15 1.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
50148.9 萬 54 0.9 張/筆 30.09 元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.33%)        
財報評分: 最新64分 / 平均49分        上櫃指數: 146.59 (-0.03 / -0.02%)

 
(6158) 禾昌 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W195029.9-0.1-0.33%-2.9618.4921.5724.6527.7330.8133.8936.9740.0643.14
W194930+0.1+0.33%-2.5918.4821.5624.6427.7230.833.8836.9640.0443.11
W194829.9-0.05-0.17%-1.7918.2721.3124.3627.430.4533.4936.5439.5842.62
W194729.95-0.05-0.17%-0.6518.0921.124.1227.1330.1533.1636.1839.1942.2
W194630-0.7-2.28%+0.517.9120.923.8826.8729.8532.8435.8238.8141.79
W194530.7-0.15-0.49%+417.7120.6623.6226.5729.5232.4735.4238.3841.33
W194430.85-4.5-12.7%+5.4417.5520.4823.4126.3329.2632.1835.1138.0440.96
W194335.35-0.25-0.7%+21.217.520.4223.3426.2629.1732.0935.0137.9340.84
W194235.6-1.1-3%+20.117.7820.7523.7126.6729.6432.635.5738.5341.49
W194136.7-2.8-7.09%+21.618.1121.1324.1527.1730.1933.2136.2339.2542.26
W193924.75-3-10.8%-19.118.3621.4224.4827.5430.633.6636.7239.7842.83
W193827.75-1.35-4.64%-12.919.1222.3125.528.6831.8735.0638.2441.4344.62
W193729.1-0.6-2.02%-11.919.8123.1126.4129.7133.0236.3239.6242.9246.22
W193629.7+4.25+16.7%-12.620.3823.7827.1830.5833.9737.3740.7744.1747.56
W193525.45-0.55-2.12%-26.820.8724.3527.8231.334.7838.2641.7445.2248.69
W193426-0.1-0.38%-28.121.7125.3328.9432.5636.1839.843.4247.0450.65
W193326.1+0.4+1.56%-30.122.3926.1229.8633.5937.3241.0544.7848.5252.25
W193225.7-1.6-5.86%-33.223.0926.9430.7934.6438.4942.3446.1950.0453.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193127.3-2.45-8.24%-31.623.9427.9331.9235.9139.943.8947.8851.8855.87
W193029.75-11.65-28.1%-28.124.8128.9533.0937.2241.3645.4949.6353.7757.9
W192941.4-1.35-3.16%-2.9325.5929.8634.1238.3942.6546.9251.1855.4559.71
W192842.75+0.75+1.79%+1.5225.2729.4833.6937.942.1146.3250.5354.7558.96
W192742+0.7+1.69%+1.5824.8128.9433.0837.2141.3545.4849.6253.7557.88
W192641.3-1.35-3.17%+1.724.3728.4332.4936.5540.6144.6748.7352.856.86
W192542.65+1.1+2.65%+5.9224.1628.1932.2136.2440.2744.2948.3252.3556.37
W192441.55+1.35+3.36%+4.3623.8927.8731.8535.8339.8243.847.7851.7655.74
W192340.2-3.45-7.9%+1.8623.6827.6331.5735.5239.4743.4147.3651.3155.25
W192243.65+2.85+6.99%+12.423.327.1831.0634.9438.8342.7146.5950.4854.36
W192140.8-0.5-1.21%+8.5222.5626.3230.0833.8437.641.3645.1248.8852.63
W192041.3-2.8-6.35%+1421.7325.3628.9832.636.2239.8543.4747.0950.71
W191944.1-2.1-4.55%+26.720.8924.3727.8531.3334.8138.2941.7745.2648.74
W191846.2-0.35-0.75%+39.419.8823.1926.529.8233.1336.4439.7643.0746.38
W191746.55+12.15+35.3%+48.718.7821.9125.0428.1731.334.4337.5640.743.83
W191634.4+1.6+4.88%+16.917.6620.6123.5526.4929.4432.3835.3338.2741.21
W191532.8+0.35+1.08%+1517.1119.9622.8125.6628.5231.3734.2237.0739.92
W191432.45-4.35-11.8%+1716.6419.4122.1824.9627.7330.533.2836.0538.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191336.800%+36.516.1818.8721.5724.2726.9629.6632.3535.0537.75
W191236.8-0.2-0.54%+41.915.5618.1520.7423.3425.9328.5231.1233.7136.3
W191137+5.1+16%+48.714.9317.4219.9122.424.8927.3829.8732.3634.84
W191031.9+4.25+15.4%+33.614.3316.7219.1121.523.8826.2728.6631.0533.44
W190927.65+4.7+20.5%+18.813.9716.2918.6220.9523.2825.627.9330.2632.59
W190822.9500%-0.213.816.118.420.72325.327.629.932.19
W190722.95+0.7+3.15%-0.4813.8416.1418.4520.7623.0625.3727.6729.9832.29
W190522.25-0.2-0.89%-3.6313.8516.1618.4720.7823.0925.427.7130.0232.32
W190422.45+0.15+0.67%-2.3413.7916.0918.3920.6922.9925.2927.5929.8932.18
W190322.3-0.1-0.45%-1.7613.6215.8918.1620.4322.724.9727.2429.5131.78
W190222.4-0.2-0.88%-0.2413.4715.7217.9620.2122.4524.726.9429.1931.44
W190122.6+0.15+0.67%+1.8413.3215.5317.7519.9722.1924.4126.6328.8531.07
W185222.45-0.95-4.06%+1.7413.2415.4517.6519.8622.0724.2726.4828.6930.89
W185123.4+0.15+0.65%+6.0513.2415.4517.6519.8622.0724.2726.4828.6930.89
W185023.25-0.7-2.92%+6.0513.1515.3517.5419.7321.9224.1226.3128.530.69
W184923.95-0.05-0.21%+9.8213.0815.2717.4519.6321.8123.9926.1728.3530.53
W18482400%+10.812.9915.1617.3219.4921.6523.8225.9828.1530.32
W184724+0.2+0.84%+12.212.8414.9817.1219.2621.423.5425.6827.8229.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184623.8+0.5+2.15%+12.612.6814.816.9119.0221.1423.2525.3727.4829.59
W184523.3+2.35+11.2%+11.612.5314.6116.718.7920.8822.9625.0527.1429.23
W184420.95+2.25+12%+1.4912.3914.4516.5118.5820.6422.7124.7726.8428.9
W184318.7-0.4-2.09%-9.8312.4414.5216.5918.6620.7422.8124.8926.9629.03
W184219.1+0.1+0.53%-8.6612.5514.6416.7318.8220.912325.0927.1929.28
W184119-1.95-9.31%-9.7412.6314.7416.8418.9521.0523.1625.2627.3729.47
W184020.95-1.5-6.68%-1.1412.7214.8316.9519.0721.1923.3125.4327.5529.67
W183922.45+0.9+4.18%+6.1712.6914.816.9219.0321.1523.2625.3827.4929.6
W183821.55-0.2-0.92%+2.0612.6714.7816.891921.1223.2325.3427.4529.56
W183721.75-0.2-0.91%+2.9512.6814.7916.919.0121.1323.2425.3527.4729.58
W183621.95+1.3+6.3%+3.8212.6914.816.9119.0321.1423.2625.3727.4929.6
W183520.6500%-2.5912.7214.8416.9619.0821.223.3225.4427.5629.68
W183420.65+0.25+1.23%-3.3312.8214.9517.0919.2321.3623.525.6327.7729.91
W183320.4+0.15+0.74%-5.5712.9615.1217.2819.4421.623.7625.9228.0930.25
W183220.25-1.95-8.78%-7.0413.0715.2517.4319.6121.7823.9626.1428.3230.5
W183122.2+1.25+5.97%+1.4213.1315.3217.5119.721.8924.0826.2728.4630.64
W183020.95+0.05+0.24%-4.5413.1715.3617.5619.7521.9524.1426.3428.5330.72
W182920.9+0.05+0.24%-5.3613.2515.4617.6719.8822.0824.2926.528.7130.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182820.85+0.5+2.46%-613.3115.5317.7419.9622.1824.426.6228.8431.05
W182720.35-1.7-7.71%-8.4113.3315.5517.782022.2224.4426.6628.8931.11
W182622.05+0.35+1.61%-1.0513.3715.617.8320.0622.2824.5126.7428.9731.2
W182521.7-0.25-1.14%-2.413.3415.5617.7920.0122.2324.4626.6828.9131.13
W182421.95-0.75-3.3%-0.7713.2715.4817.719.9122.1224.3326.5428.7630.97
W182322.7-0.05-0.22%+3.3813.1715.3717.5719.7621.9624.1526.3528.5530.74
W182222.75-1.05-4.41%+4.7113.0415.2117.3819.5521.7323.926.0728.2530.42
W182123.8+1.05+4.62%+10.712.915.0517.219.3521.523.6525.827.9530.1
W182022.75+1.15+5.32%+7.1612.7414.8616.9819.1121.2323.3525.4827.629.72
W181921.6-1.35-5.88%+2.812.6114.7116.8118.9121.0123.1125.2127.3229.42
W181822.95+0.2+0.88%+10.312.4914.5716.6518.7320.8122.8924.9727.0629.14
W181722.75+0.6+2.71%+10.112.414.4716.5318.620.6722.7324.826.8728.93
W181622.15+0.8+3.75%+7.7712.3314.3916.4418.520.5522.6124.6626.7228.78
W181521.35+0.15+0.71%+4.2812.2814.3316.3818.4320.4722.5224.5726.6228.66
W181421.2-0.2-0.93%+3.7112.2714.3116.3518.420.4422.4924.5326.5828.62
W181321.4+1.2+5.94%+4.7812.2514.316.3418.3820.4222.4724.5126.5528.59
W181220.2+0.35+1.76%-0.412.1714.216.2218.2520.2822.3124.3426.3728.39
W181119.85+0.15+0.76%-1.6212.1114.1216.1418.1620.1822.1924.2126.2328.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181019.7-0.1-0.51%-1.9512.0614.0616.0718.0820.0922.124.1126.1228.13
W180919.8-0.5-2.46%-1.1112.0114.0216.0218.0220.0222.0324.0326.0328.03
W180820.3+0.4+2.01%+1.6211.9913.9815.9817.9819.9821.9723.9725.9727.97
W180719.9+0.9+4.74%-0.0611.9513.9415.9317.9219.9121.923.8925.8927.88
W180619-2.05-9.74%-4.2511.9113.8915.8717.8619.8421.8323.8125.827.78
W180521.05-0.25-1.17%+6.0711.9113.8915.8817.8619.8521.8323.8225.827.78
W180421.3+0.2+0.95%+8.0611.8313.815.7717.7419.7121.6823.6525.6327.6
W180321.1+0.15+0.72%+7.9511.7313.6815.6417.5919.5521.523.4625.4127.36
W180220.9500%+7.7811.6613.6115.5517.4919.4421.3823.3325.2727.21
W180120.95+1.4+7.16%+8.1811.6213.5615.4917.4319.3721.323.2425.1827.11
W175219.55+0.7+3.71%+1.2111.5913.5215.4517.3819.3221.2523.1825.1127.04
W175118.85+0.1+0.53%-2.8911.6513.5915.5317.4719.4121.3523.2925.2427.18
W175018.75-0.05-0.27%-4.2811.7513.7115.6717.6319.5921.5523.5125.4727.42
W174918.8-0.4-2.08%-4.6611.8313.815.7817.7519.7221.6923.6625.6427.61
W174819.2-0.25-1.29%-3.1211.8913.8715.8617.8419.8221.823.7825.7727.75
W174719.45+0.45+2.37%-2.4711.9713.9615.9517.9519.9421.9423.9325.9327.92
W174619-0.05-0.26%-5.1312.0214.0216.0218.0220.0322.0324.0326.0428.04
W174519.05-0.25-1.3%-5.4412.0914.116.1218.1320.1522.1624.1826.1928.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174419.3+0.15+0.78%-4.0412.0714.0816.0918.120.1122.1224.1326.1528.16
W174319.15-0.55-2.79%-5.0212.114.1116.1318.1520.1622.1824.1926.2128.23
W174219.7-0.3-1.5%-2.6412.1414.1616.1918.2120.2322.2624.2826.3128.33
W174120-0.3-1.48%-1.6612.214.2416.2718.320.3422.3724.4126.4428.47
W174020.3-0.5-2.4%-1.2712.3414.3916.4518.5120.5622.6224.6726.7328.79
W173920.8-0.35-1.65%+0.6912.3914.4616.5318.5920.6622.7224.7926.8628.92
W173821.15+0.7+3.42%+212.4414.5116.5918.6620.7322.8124.8826.9629.03
W173720.45+0.35+1.74%-1.5612.4614.5416.6218.720.7722.8524.9327.0129.08
W173620.1-0.7-3.37%-4.2712.614.716.818.92123.125.227.329.39
W173520.8+0.25+1.22%-2.1512.7514.8817.0119.1321.2623.3825.5127.6429.76
W173420.5500%-4.3312.8915.0417.1819.3321.4823.6325.7827.9330.07
W173320.55+1.95+10.5%-6.5713.215.417.619.82224.226.428.630.79
W173218.6-1.35-6.77%-1713.4515.6917.9320.1722.4224.6626.929.1431.38
W173119.95-0.15-0.75%-12.313.6415.9218.1920.4622.7425.0127.2929.5631.83
W173020.1-0.95-4.51%-12.413.7716.0618.3520.6522.9425.2427.5329.8332.12
W172921.05-1.85-8.08%-9.2413.9216.2318.5520.8723.1925.5127.8330.1532.47
W172822.9+1.35+6.26%-1.5213.9516.2818.620.9323.2525.5827.930.2332.56
W172721.55-0.25-1.15%-6.913.8916.218.5220.8323.1525.4627.7830.0932.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172621.8+0.15+0.69%-6.1713.9416.2618.5920.9123.2325.5627.8830.2132.53
W172521.65-1.7-7.28%-7.2714.0116.3418.6821.0123.3525.6828.0230.3532.68
W172423.35-0.15-0.64%+0.4813.9416.2718.5920.9123.2425.5627.8930.2132.53
W172323.5-0.2-0.84%+2.4513.7616.0618.3520.6422.9425.2327.5329.8232.11
W172223.7-3.55-13%+5.0513.5415.7918.0520.3122.5624.8227.0729.3331.59
W172127.25+1.25+4.81%+2213.415.6317.8720.122.3324.5726.829.0431.27
W172026+3.2+14%+19.413.0715.2417.4219.621.7823.9526.1328.3130.49
W171922.8+0.2+0.88%+7.8612.6814.816.9119.0221.1423.2525.3727.4829.59
W171822.6-0.75-3.21%+8.6912.4814.5516.6318.7120.7922.8724.9527.0329.11
W171723.35+1.5+6.86%+14.212.2714.3216.3618.4120.4522.524.5426.5928.64
W171621.85+0.35+1.63%+8.7712.0514.0616.0718.0820.0922.124.1126.1228.12
W171521.5-1.2-5.29%+8.5411.8813.8715.8517.8319.8121.7923.7725.7527.73
W171422.7-0.55-2.37%+1611.7513.715.6617.6219.5821.5323.4925.4527.41
W171323.25+3+14.8%+20.911.5413.4615.3817.319.2321.1523.072526.92
W171220.25+0.8+4.11%+7.7811.2713.1515.0316.9118.7920.6722.5524.4326.3
W171119.45+0.85+4.57%+4.7211.141314.8616.7218.5720.4322.2924.1526
W171018.6-2.15-10.4%+0.8811.0612.9114.7516.5918.4420.2822.1323.9725.81
W170920.75+0.75+3.75%+13.410.9812.8114.6416.4718.320.1321.9623.825.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170820+2.3+13%+1110.8112.6114.4116.2118.0119.8121.6123.4225.22
W170717.7-0.6-3.28%-0.4310.6712.4414.221617.7819.5521.3323.1124.89
W170618.3+0.1+0.55%+3.6610.5912.3614.1215.8917.6519.4221.1822.9524.72
W170518.2-0.4-2.15%+4.0910.4912.2413.9915.7417.4819.2320.9822.7324.48
W170418.6+0.4+2.2%+7.4710.3812.1213.8515.5817.3119.0420.7722.524.23
W170318.2-0.3-1.62%+6.1710.291213.7115.4317.1418.8620.5722.2924
W170218.5+0.35+1.93%+8.5510.2311.9313.6315.3417.0418.7520.4522.1623.86
W170118.15+0.6+3.42%+8.0110.0811.7613.4415.1216.818.4820.1621.8523.53
W165317.55+0.1+0.57%+5.1910.0111.6813.3515.0216.6818.3520.0221.6923.36
W165217.45-0.25-1.41%+4.99.98111.6413.3114.9716.6318.319.9621.6323.29
W165117.7+0.85+5.04%+5.9910.0211.6913.3615.0316.718.3720.0421.7123.38

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。