Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6150 撼訊資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.75 49.6 +0.15 +0.3% 1.31% 50.1 50.1 49.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2991,491 萬 226 1.3 張/筆 49.83 元 4.09 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3241,609 萬 267 1.2 張/筆 49.68 元 +0.15 (+0.3%)

連漲連跌: 連3漲  ( +0.75元 / +1.53%)        
財報評分: 最新26分 / 平均33分        上櫃指數: 162.05 (1.53 / +0.95%)

 
(6150) 撼訊 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204049.75+0.75+1.53%+1.2929.4734.3839.2944.249.1254.0358.9463.8568.76
W203949-2.8-5.41%-0.0929.4334.3339.2444.1449.0553.9558.8663.7668.66
W203851.8-0.3-0.58%+5.6929.4134.3139.2144.1149.0153.9158.8163.7268.62
W203752.100%+6.6429.3134.239.0943.9748.8653.7458.6363.5268.4
W203652.1+2.95+6%+6.9429.2334.138.9843.8548.7253.5958.4663.3468.21
W203549.15+2.65+5.7%+0.8729.2434.1138.9843.8548.7353.658.4763.3568.22
W203446.5-0.5-1.06%-4.829.3134.1939.0843.9648.8553.7358.6263.568.38
W203347-0.9-1.88%-4.0129.3834.2839.1744.0748.9753.8658.7663.6668.55
W203247.9-6.2-11.5%-2.7729.5634.4939.4144.3449.2754.1959.1264.0568.97
W203154.1+8.9+19.7%+8.9829.7934.7539.7144.6849.6454.6159.5764.5469.5
W203045.2-0.1-0.22%-7.7229.3934.2939.1844.0848.9853.8858.7863.6868.57
W202945.3-3.3-6.79%-6.8329.1734.0338.943.7648.6253.4858.3463.2168.07
W202848.6-0.25-0.51%+0.562933.8338.6643.548.3353.165862.8367.66
W202748.85+0.3+0.62%+2.0628.7233.5138.2943.0847.8752.6557.4462.2267.01
W202648.55-1.25-2.51%+3.9528.0232.6937.3642.0346.751.3756.0460.7265.39
W202549.8-0.5-0.99%+9.6527.2531.7936.3340.8745.4249.9654.559.0463.58
W202450.3-1.9-3.64%+14.326.4130.8135.2139.6144.0248.4252.8257.2261.62
W202352.2+1.5+2.96%+20.126.0730.4234.7639.1143.4547.852.1456.4960.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202250.7+2.65+5.52%+15.726.330.6935.0739.4543.8448.2252.6156.9961.37
W202148.05-2.85-5.6%+8.0326.6931.1335.5840.0344.4848.9253.3757.8262.27
W202050.9-1.9-3.6%+11.827.3231.8736.4340.9845.5350.0954.6459.263.75
W201952.8+7.3+16%+13.327.9532.6137.2741.9346.5951.2555.9160.5765.22
W201845.5+5+12.3%-2.5528.0132.6837.3542.0246.6951.3656.0360.765.36
W201740.5-1.05-2.53%-14.728.4833.2337.9742.7247.4752.2156.9661.7166.45
W201641.55-1-2.35%-15.629.5234.4439.3644.2849.254.1259.0463.9768.89
W201542.55+8.8+26.1%-16.430.5335.6240.7145.850.8855.9761.0666.1571.24
W201433.75+1.95+6.13%-35.631.4636.741.9447.1852.4357.6762.9168.1673.4
W201331.8+0.2+0.63%-4232.9238.443.8949.3854.8660.3565.8371.3276.81
W201231.6-11.4-26.5%-44.934.4240.1545.8951.6357.3663.168.8374.5780.31
W201143-14.2-24.8%-28.235.9541.9447.9353.9259.9265.9171.977.8983.88
W201057.2-1.8-3.05%-6.8236.8342.9749.1155.2561.3867.5273.6679.885.94
W200959-2.8-4.53%-4.7137.1543.3449.5355.7261.9268.1174.380.4986.68
W200861.8-2.8-4.33%-0.7837.3743.649.8356.0662.2868.5174.7480.9787.2
W200764.6+10.5+19.4%+3.4137.4843.7349.9856.2262.4768.7274.9681.2187.46
W200654.1-1.5-2.7%-13.437.543.755056.2562.568.757581.2587.5
W200555.6-7.5-11.9%-12.438.0744.4250.7657.1163.4569.876.1482.4988.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200463.1-0.3-0.47%-2.1538.6945.1451.5958.0464.4870.9377.3883.8390.28
W200363.4+0.8+1.28%-1.9938.8145.2851.7558.2264.6871.1577.6284.0990.56
W200262.6-2.8-4.28%-3.5238.9345.4251.9158.464.8871.3777.8684.3590.84
W200165.4+1.1+1.71%+0.0439.2345.7652.358.8465.3871.9178.4584.9991.53
W195264.3-0.5-0.77%-1.6539.2345.7652.358.8465.3871.9178.4584.9991.53
W195164.8+2.7+4.35%-0.4539.0645.5652.0758.5865.0971.678.1184.6291.13
W195062.1-2-3.12%-4.9639.245.7452.2758.865.3471.8778.4184.9491.47
W194964.1+0.3+0.47%-2.5339.4646.0352.6159.1965.7672.3478.9185.4992.07
W194863.8-0.4-0.62%-3.5739.746.3152.9359.5566.1672.7879.3986.0192.63
W194764.2-0.8-1.23%-3.3739.8646.5153.1559.7966.4473.0879.7386.3793.01
W194665-1.5-2.26%-2.5540.0246.6953.3660.0366.773.3780.0486.7193.38
W194566.5-2.5-3.62%-0.6740.1746.8653.5660.2566.9573.6480.3487.0393.72
W194469+3.3+5.02%+1.9240.6247.3954.1660.9367.774.4781.2488.0194.78
W194365.7-0.3-0.45%-3.7240.9447.7754.5961.4168.2475.0681.8988.7195.53
W194266-3-4.35%-4.9641.6748.6155.5662.569.4576.3983.3490.2897.22
W194169+3.6+5.5%-1.8442.1849.256.2363.2670.2977.3284.3591.3898.41
W194065.4+4.8+7.92%-8.0942.6949.8156.9264.0471.1578.2785.3892.599.62
W193960.6-7.4-10.9%-1643.2750.4857.6964.972.1279.3386.5493.75101
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193868+0.4+0.59%-7.4144.0651.4158.7566.0973.4480.7888.1395.47102.8
W193767.6-1.7-2.45%-9.0544.5952.0359.4666.8974.3281.7689.1996.62104.1
W193669.3+1.9+2.82%-6.9644.6952.1459.5967.0474.4881.9389.3896.83104.3
W193567.4-0.2-0.3%-9.3944.6352.0759.5166.9574.3881.8289.2696.7104.1
W193467.6-0.6-0.88%-9.5144.8252.359.7767.2474.7182.1889.6597.12104.6
W193368.2-8.1-10.6%-8.7244.8352.359.7767.2474.7282.1989.6697.13104.6
W193276.3+0.3+0.39%+2.1644.8152.2859.7567.2274.6882.1589.6297.09104.6
W193176-5.4-6.63%+2.8444.3451.7359.1266.5173.981.2988.6896.07103.5
W193081.4+4.4+5.71%+11.143.9651.2958.6265.9473.2780.687.9295.25102.6
W192977-3.2-3.99%+6.643.3450.5657.7865.0172.2379.4586.6893.9101.1
W192880.2+2.3+2.95%+1242.9750.1357.2964.4571.6278.7885.9493.1100.3
W192777.9+0.1+0.13%+9.7542.5949.6856.7863.8870.9878.0785.1792.2799.37
W192677.8-1.7-2.14%+9.4542.6549.7656.8763.9871.0878.1985.392.4199.52
W192579.5+9.8+14.1%+12.842.2749.3256.3663.4170.4577.584.5491.5998.64
W192469.7+1.7+2.5%+0.1341.7648.7355.6962.6569.6176.5783.5390.4997.45
W192368-3.6-5.03%-1.6241.4748.3955.362.2169.1276.0482.9589.8696.77
W192271.6+3.9+5.76%+3.941.3548.2455.1362.0268.9275.8182.789.5996.48
W192167.7-0.1-0.15%-0.9841.0247.8654.761.5368.3775.2182.0488.8895.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192067.8+1.7+2.57%-0.8541.0347.8754.7161.5568.3875.2282.0688.995.74
W191966.1-1.7-2.51%-2.6740.7547.5454.3361.1267.9274.7181.588.2995.08
W191867.8-0.1-0.15%+0.8740.3347.0553.7760.4967.2273.9480.6687.3894.1
W191767.9-1.1-1.59%+2.1139.946.5553.259.8566.573.1579.886.4593.1
W191669-2.9-4.03%+4.8439.4946.0752.6559.2365.8272.478.9885.5692.14
W191571.9-7.4-9.33%+11.338.7745.2451.758.1664.6271.0977.5584.0190.47
W191479.3+9.7+13.9%+25.937.844.150.456.76369.375.681.988.2
W191369.6+1.1+1.61%+13.636.7542.884955.1361.2567.3873.579.6385.76
W191268.5+5.1+8.04%+13.836.1142.1248.1454.1660.1866.1972.2178.2384.25
W191163.4-1.9-2.91%+8.5735.0440.8846.7252.5658.464.2470.0875.9281.75
W191065.3+0.8+1.24%+14.134.3440.0645.7851.557.2362.9568.6774.480.12
W190964.5-3.4-5.01%+14.933.6939.3144.9350.5456.1661.7767.3973.0178.62
W190867.9+6.2+10%+23.732.9338.4143.949.3954.8860.3665.8571.3476.83
W190761.7+4.7+8.25%+15.73237.3342.674853.3358.676469.3474.67
W190557-1.5-2.56%+8.9131.436.6341.8747.152.3357.5762.868.0473.27
W190458.5-0.5-0.85%+12.731.1436.3341.5246.7151.957.0962.2867.4872.67
W190359+5.5+10.3%+16.630.3635.4240.4845.5450.655.6660.7265.7870.83
W190253.5+2.7+5.31%+7.3129.9134.939.8944.8749.8654.8459.8364.8269.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190150.8-5.8-10.2%+2.3229.7934.7639.7244.6949.6554.6259.5864.5569.51
W185256.6+1+1.8%+12.730.1335.1540.1845.250.2255.2460.2665.2970.31
W185155.6+10.25+22.6%+8.4730.7535.8841.0146.1351.2656.3861.5166.6471.76
W185045.35-2.85-5.91%-13.131.3236.5441.7646.9852.257.4262.6467.8673.07
W184948.2-3.2-6.23%-11.332.638.0443.4748.954.3459.7765.2170.6476.07
W184851.4+3.55+7.42%-9.0633.9139.5745.2250.8756.5262.1867.8373.4879.13
W184747.8500%-19.435.6141.5547.4853.4259.3565.2971.2277.1683.1
W184647.85-0.85-1.75%-22.637.0843.2649.4455.6261.867.9874.1680.3486.51
W184548.7-2.7-5.25%-24.538.6945.1451.5958.0464.4870.9377.3883.8390.28
W184451.4+9.9+23.9%-27.842.7249.8456.9664.0871.278.3285.4492.5699.68
W184341.5-7.9-16%-46.946.954.7262.5470.3578.1785.9993.8101.6109.4
W184249.4-1.4-2.76%-42.851.7960.4369.0677.6986.3294.96103.6112.2120.9
W184150.8-7.4-12.7%-45.155.5464.7974.0583.3192.56101.8111.1120.3129.6
W184058.2-11.9-17%-40.558.7368.5278.3188.197.88107.7117.5127.3137
W183970.1+2.3+3.39%-32.161.9572.2882.692.93103.3113.6123.9134.2144.6
W183867.8-5.4-7.38%-36.46474.6785.3496106.7117.3128138.7149.3
W183773.2-3.4-4.44%-34.366.8778.0289.16100.3111.5122.6133.7144.9156
W183676.6-11.6-13.2%-34.770.3582.0793.8105.5117.2129140.7152.4164.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183588.2+8.6+10.8%-28.974.4386.8399.24111.6124136.5148.9161.3173.7
W183479.6-3.2-3.86%-38.377.3790.27103.2116.1129141.8154.7167.6180.5
W183382.8-36.2-30.4%-38.180.3293.71107.1120.5133.9147.3160.6174187.4
W1832136-6-4.23%-2.7883.9397.92111.9125.9139.9153.9167.9181.9195.8
W1831142-5.5-3.73%+0.0885.1399.32113.5127.7141.9156.1170.3184.5198.6
W1830147.5+17+13%+2.5786.28100.7115129.4143.8158.2172.6187201.3
W1829130.5+10.5+8.75%-11.488.36103.1117.8132.5147.3162176.7191.5206.2
W1828120-8-6.25%-2191.13106.3121.5136.7151.9167.1182.3197.5212.6
W1827128+13.5+11.8%-2399.78116.4133149.7166.3182.9199.6216.2232.8
W1826114.5-15.5-11.9%-39.2113131.9150.7169.5188.4207.2226.1244.9263.7
W1825130-18.5-12.5%-37.2124.2145165.7186.4207.1227.8248.5269.2289.9
W1824148.5-16.5-10%-34.6136.2158.9181.6204.3227249.7272.4295.1317.7
W1823165+13+8.55%-30.2141.8165.4189212.7236.3259.9283.6307.2330.8
W1822152+8.5+5.92%-37.9146.9171.3195.8220.3244.8269.2293.7318.2342.7
W1821143.5-17.5-10.9%-44.1153.9179.6205.2230.9256.5282.2307.8333.5359.2
W1820161-1-0.62%-39.4159.3185.9212.4239265.5292.1318.6345.2371.7
W1819162-5-2.99%-39.6160.9187.7214.5241.3268.2295321.8348.6375.4
W1818167-25.5-13.2%-38161.6188.6215.5242.4269.4296.3323.3350.2377.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1817192.5+2+1.05%-29162.7189.9217244.1271.2298.4325.5352.6379.7
W1816190.5-117-38%-29.1161.2188214.9241.8268.6295.5322.3349.2376.1
W1815307.5-107.5-25.9%+16.6158.2184.6211237.3263.7290.1316.4342.8369.2
W1814415+57.5+16.1%+67149.1174198.9223.7248.6273.4298.3323.2348
W1813357.5-31-7.98%+59.6134.4156.8179.2201.6224246.3268.7291.1313.5
W1812388.5+118.5+43.9%+92.3121.2141.5161.7181.9202.1222.3242.5262.7282.9
W1811270-5-1.82%+51.9106.6124.4142.2160177.7195.5213.3231248.8
W1810275-30-9.84%+69.697.26113.5129.7145.9162.1178.3194.5210.7227
W1809305+45+17.3%+10887.91102.6117.2131.9146.5161.2175.8190.5205.1
W1808260+64.5+33%+10277.3690.26103.2116128.9141.8154.7167.6180.5
W1807195.5+17.5+9.83%+71.468.4679.8691.27102.7114.1125.5136.9148.3159.7
W1806178-13-6.81%+70.762.5572.9783.493.82104.2114.7125.1135.5145.9
W1805191+32.5+20.5%+98.557.7367.3676.9886.696.22105.8115.5125.1134.7
W1804158.5+32+25.3%+81.352.4561.269.9478.6887.4296.17104.9113.7122.4
W1803126.5+15.5+14%+55.648.7756.965.0373.1681.2889.4197.54105.7113.8
W1802111+16.1+17%+44.945.9653.6161.2768.9376.5984.2591.9199.57107.2
W180194.9+21.8+29.8%+32.442.9950.1657.3264.4971.6578.8285.9893.15100.3
W175273.1+1.2+1.67%+940.2446.9453.6560.3667.0673.7780.4787.1893.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175171.9+4.9+7.31%+12.538.3344.7251.1157.563.8870.2776.6683.0589.44
W175067-5.3-7.33%+10.736.3242.3748.4254.4860.5366.5872.6478.6984.74
W174972.3-4.2-5.49%+25.334.6340.446.1751.9457.7163.4869.2575.0380.8
W174876.5+9.5+14.2%+39.832.8438.3143.7949.2654.7360.2165.6871.1676.63
W174767-0.5-0.74%+3030.9336.0841.2446.3951.5556.761.8667.0172.16
W174667.5-6.2-8.41%+37.729.434.3139.2144.1149.0153.9158.8163.7168.61
W174573.7-2.9-3.79%+58.527.932.5537.241.8546.551.1555.860.4665.11
W174476.6-2.1-2.67%+75.626.1830.5434.939.2743.6347.9952.3656.7261.08
W174378.7+13.2+20.2%+94.124.3228.3832.4336.4840.5444.5948.6552.756.75
W174265.5+18.7+40%+76.522.2625.9729.6833.3937.140.8144.5248.2351.94
W174146.8+11.6+33%+33.820.9824.4827.9831.4834.9738.4741.9745.4748.96
W174035.2+3.4+10.7%+3.2120.4623.8727.2830.6934.137.5140.9244.3447.75


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。