Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6147 頎邦期貨標的權證標的資料日期: 03/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72.7 74.1 -1.4 -1.89% 2.29% 73.6 74.4 72.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11,2598.27 億 5,306 2.1 張/筆 73.46 元 1.52 12.96 -1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,4147.73 億 5,767 1.8 張/筆 74.25 元 -1 (-1.33%)

連漲連跌: 連3跌  ( -2.8元 / -3.71%)        
財報評分: 最新57分 / 平均62分        上櫃指數: 192.62 (0.5 / +0.26%)

 
(6147) 頎邦 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W211072.7-1.4-1.89%+3.7442.0549.0556.0663.0770.0877.0884.0991.198.11
W210974.1+0.9+1.23%+6.6841.6848.6255.5762.5269.4676.4183.3590.397.25
W210873.2+1.9+2.66%+6.4741.2548.135561.8868.7575.6382.589.3896.26
W210671.3+2.1+3.03%+4.6640.8747.6954.561.3168.1274.9481.7588.5695.37
W210569.2-6.2-8.22%+2.4340.5447.2954.0560.8167.5674.3281.0787.8394.59
W210475.4+0.9+1.21%+12.540.2346.9353.6460.3467.0573.7580.4687.1693.86
W210374.5+6.3+9.24%+12.739.6546.2552.8659.4766.0872.6879.2985.992.51
W210268.2+1.8+2.71%+4.8639.0245.5352.0358.5365.0471.5478.0584.5591.05
W210166.4+0.2+0.3%+2.8638.7345.1951.6458.164.5571.0177.4683.9290.38
W205266.2+1.2+1.85%+2.9238.5945.0351.4657.8964.3270.7677.1983.6290.05
W205165-2.4-3.56%+1.638.3944.7851.1857.5863.9870.3776.7783.1789.57
W205067.400%+5.7238.2544.635157.3863.7570.1376.582.8889.26
W204967.4+2.7+4.17%+7.0437.7844.0850.3856.6762.9769.2775.5681.8688.16
W204864.7-0.2-0.31%+4.1637.2743.4849.6955.962.1268.3374.5480.7586.96
W204764.9-0.1-0.15%+5.5336.943.0549.255.3561.567.6573.879.9586.1
W204665+1+1.56%+6.9636.4642.5448.6254.6960.7766.8572.927985.08
W204564+1.5+2.4%+6.336.1242.1548.1754.1960.2166.2372.2578.2784.29
W204462.5-0.3-0.48%+4.5735.8641.8447.8253.7959.7765.7571.7277.783.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204362.8+1.8+2.95%+5.4235.7441.747.6653.6159.5765.5371.4877.4483.4
W204261-0.9-1.45%+2.8935.5741.547.4353.3659.2865.2171.1477.0783
W204161.9-1.5-2.37%+3.8335.7741.7347.6953.6559.6265.5871.5477.583.46
W204063.4+1.7+2.76%+5.9135.9241.947.8953.8859.8665.8571.8377.8283.81
W203961.7-0.4-0.64%+2.6136.0842.0948.154.1260.1366.1472.1678.1784.18
W203862.1+4.9+8.57%+2.9736.1842.2248.2554.2860.3166.3472.3778.484.43
W203757.2+0.9+1.6%-5.2536.2242.2648.354.3360.3766.4172.4478.4884.52
W203656.3-0.4-0.71%-7.1936.442.4648.5354.660.6666.7372.7978.8684.93
W203556.7+1.3+2.35%-7.2936.742.8148.9355.0561.1667.2873.3979.5185.63
W203455.4-2.3-3.99%-9.9536.9143.0749.2255.3761.5267.6873.8379.9886.13
W203357.7-0.6-1.03%-6.7737.1443.3249.5155.761.8968.0874.2780.4686.65
W203258.3-1.6-2.67%-5.9437.1943.3949.5955.7961.9868.1874.3880.5886.78
W203159.9+0.8+1.35%-3.6637.3143.5249.7455.9662.1868.3974.6180.8387.05
W203059.1-6.2-9.49%-4.5637.1543.3549.5455.7361.9268.1274.3180.586.69
W202965.3+0.2+0.31%+6.2636.8743.0249.1655.3161.4567.673.7479.8986.04
W202865.1-1.8-2.69%+7.1836.4442.5248.5954.6660.7466.8172.8978.9685.03
W202766.9+2.9+4.53%+11.935.8841.8747.8553.8359.8165.7971.7777.7583.73
W202664+1.1+1.75%+9.3735.1140.9646.8152.6658.5264.3770.2276.0781.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202562.9+1.9+3.11%+9.4434.4940.2345.9851.7357.4863.2268.9774.7280.47
W202461-1.8-2.87%+8.6133.739.3244.9350.5556.1761.7867.473.0278.63
W202362.8+1.4+2.28%+12.833.438.9744.5450.1155.6761.2466.8172.3877.94
W202261.4+1.2+1.99%+10.833.2438.7844.3249.8655.460.9466.4872.0377.57
W202160.2+1.3+2.21%+9.133.1138.6344.1449.6655.1860.766.2271.7477.25
W202058.9-1.9-3.12%+6.7733.138.6244.1349.6555.1760.6866.271.7277.23
W201960.8+4.2+7.42%+9.7933.2338.7744.349.8455.3860.9266.467277.53
W201856.6+3.6+6.79%+2.2333.2238.7644.2949.8355.3760.966.4471.9877.51
W201753-3-5.36%-4.833.438.9744.5450.1155.6761.2466.8172.3877.94
W201656+3+5.66%-1.1333.9939.6545.3150.9856.6462.3167.9773.6479.3
W201553+2.9+5.79%-7.6534.4340.1745.9151.6557.3963.1368.8774.6180.34
W201450.1-0.4-0.79%-14.134.9840.8146.6452.4758.364.1369.9675.881.63
W201350.5+4.65+10.1%-15.335.7741.7347.753.6659.6265.5871.5477.5183.47
W201245.85-8.75-16%-24.836.5742.6648.7554.8560.9467.0473.1379.2385.32
W201154.6-4.7-7.93%-12.737.5343.7950.0456.362.5568.8175.0681.3287.58
W201059.3+0.8+1.37%-6.5238.0644.4150.7557.0963.4469.7876.1382.4788.81
W200958.5-1.5-2.5%-8.4238.3344.7151.157.4963.8870.2676.6583.0489.43
W200860-1.7-2.76%-6.5538.5244.9551.3757.7964.2170.6377.0583.4789.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200761.7+1.1+1.82%-3.9638.5544.9751.457.8264.2570.6777.183.5289.94
W200660.600%-5.6538.5444.9651.3857.8164.2370.6577.0883.589.92
W200560.6-5-7.62%-5.7138.5644.9951.4257.8464.2770.777.1283.5589.98
W200465.6-0.1-0.15%+2.0138.5845.0251.4557.8864.3170.7477.1783.690.03
W200365.7+0.8+1.23%+2.7138.3844.7851.1857.5763.9770.3776.7683.1689.56
W200264.9-2.3-3.42%+2.238.144.4550.857.1563.569.8576.282.5588.9
W200167.2-0.5-0.74%+6.8537.7444.0250.3156.662.8969.1875.4781.7688.05
W195267.7+0.9+1.35%+8.7137.3743.5949.8256.0562.2868.574.7380.9687.19
W195166.8+0.7+1.06%+8.6336.943.0449.1955.3461.4967.6473.7979.9486.09
W195066.1+1.1+1.69%+8.6236.5142.648.6854.7760.8566.9473.0279.1185.2
W194965+2.2+3.5%+7.1836.3942.4548.5254.5860.6566.7172.7878.8484.9
W194862.8+2.3+3.8%+3.6436.3642.4148.4754.5360.5966.6572.7178.7784.83
W194760.5-1-1.63%-0.1336.3542.448.4654.5260.5866.6372.6978.7584.81
W194661.5+0.4+0.65%+1.2936.4342.548.5754.6460.7266.7972.8678.9385
W194561.100%+0.5736.4542.5348.654.6860.7566.8372.978.9885.06
W194461.1-0.1-0.16%+0.436.5142.648.6854.7760.8566.9473.0279.1185.2
W194361.2+1.6+2.68%+0.6136.542.5848.6654.7560.8366.917379.0885.16
W194259.6+2.6+4.56%-2.4436.6642.7648.8754.9861.0967.273.3179.4285.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194157-2.2-3.72%-7.4936.9743.1349.2955.4561.6267.7873.9480.186.26
W194059.2+1.7+2.96%-4.9337.3643.5949.8256.0462.2768.574.7280.9587.18
W193957.5-1-1.71%-8.337.6243.950.1756.4462.7168.9875.2581.5287.79
W193858.5-4.9-7.73%-7.0537.7644.0650.3556.6462.9469.2375.5381.8288.11
W193763.4-0.9-1.4%+0.4537.8744.1850.4956.863.1269.4375.7482.0588.36
W193664.3+1.7+2.72%+2.7737.5443.850.0656.3162.5768.8375.0881.3487.6
W193562.6+0.3+0.48%+1.1937.1243.349.4955.6861.8668.0574.2380.4286.61
W193462.3+0.3+0.48%+1.2536.9243.0749.2255.3861.5367.6873.8479.9986.14
W193362-0.4-0.64%+1.6136.6142.7148.8154.9161.0267.1273.2279.3285.42
W193262.4+1.6+2.63%+1.9136.7442.8648.9855.1161.2367.3573.4879.685.72
W193160.8-3.8-5.88%-1.6837.143.2949.4755.6561.8468.0274.2180.3986.57
W193064.6-1.8-2.71%+2.9437.6543.9350.256.4862.7569.0375.381.5887.86
W192966.4+0.9+1.37%+4.9537.9644.2950.6256.9463.2769.675.9282.2588.58
W192865.5+0.6+0.92%+3.1238.1144.4650.8157.1663.5269.8776.2282.5788.92
W192764.9+4.4+7.27%+1.7238.2844.6651.0457.4263.870.1876.5682.9489.32
W192660.5-0.3-0.49%-6.1538.6845.1251.5758.0264.4670.9177.3583.890.25
W192560.8+4.5+7.99%-6.8539.1645.6952.2258.7465.2771.878.3284.8591.38
W192456.3+1.2+2.18%-14.939.6946.3152.9259.5466.1572.7779.388692.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192355.1-3.2-5.49%-17.940.284753.7160.4267.1473.8580.5787.2893.99
W192258.3+2.7+4.86%-14.440.8647.6654.4761.2868.0974.981.7188.5295.33
W192155.6-9.2-14.2%-19.241.2848.1655.0461.9268.875.6882.5689.4496.32
W192064.8-5.5-7.82%-7.0841.8448.8255.7962.7669.7476.7183.6990.6697.63
W191970.3-2.4-3.3%+0.442.0149.0256.0263.0270.0277.0384.0391.0398.03
W191872.7+1.4+1.96%+4.3241.8248.7855.7562.7269.6976.6683.6390.697.57
W191771.3+1.7+2.44%+3.3741.3948.2855.1862.0868.9875.8782.7789.6796.57
W191669.6+0.4+0.58%+1.8840.9947.8254.6561.4868.3275.1581.9888.8195.64
W191569.2-4.3-5.85%+2.340.5947.3554.1260.8867.6574.4181.1887.9494.7
W191473.5+2.5+3.52%+10.34046.6653.336066.6673.3379.9986.6693.33
W191371-1.3-1.8%+7.9439.4746.0452.6259.265.7872.3578.9385.5192.09
W191272.3+3.2+4.63%+1139.0745.5952.158.6165.1271.6478.1584.6691.17
W191169.1+1.6+2.37%+7.5938.5344.9651.3857.864.2270.6577.0783.4989.91
W191067.500%+6.3838.0744.4250.7657.1163.4569.876.1482.4988.84
W190967.5-0.3-0.44%+7.4237.743.9950.2756.5562.8469.1275.4181.6987.97
W190867.8-0.7-1.02%+9.737.0843.2749.4555.6361.8167.9974.1780.3586.53
W190768.5+2.5+3.79%+12.736.4842.5748.6554.7360.8166.8972.9779.0585.13
W190566+2.6+4.1%+10.535.8441.8247.7953.7659.7465.7171.6977.6683.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190463.4+0.7+1.12%+6.7635.6341.5747.5153.4559.3865.3271.2677.283.14
W190362.7+1.8+2.96%+7.0535.144146.8652.7158.5764.4370.2876.1482
W190260.9+4.5+7.98%+4.8634.8540.6546.4652.2758.0863.8869.6975.581.31
W190156.4-5.6-9.03%-2.3334.6540.4246.251.9757.7563.5269.375.0780.84
W185262-0.5-0.8%+7.5534.5940.3546.1251.8857.6563.4169.1874.9480.7
W185162.5+1.9+3.14%+8.8634.4540.1945.9351.6757.4263.1668.974.6480.38
W185060.6+1.5+2.54%+5.7634.3840.1145.8451.5757.363.0368.7674.4980.22
W184959.1-0.4-0.67%+2.4334.6240.3946.1651.9357.763.4769.2475.0180.78
W184859.5+5.4+9.98%+1.8635.0540.8946.7352.5758.4264.2670.175.9481.78
W184754.1-0.7-1.28%-8.6935.5541.4747.453.3259.2565.1771.177.0282.94
W184654.8+0.2+0.37%-8.7336.0242.0348.0354.0360.0466.0472.0578.0584.05
W184554.6-6.8-11.1%-10.136.4542.5248.654.6760.7566.8272.978.9785.04
W184461.4+8.6+16.3%-0.4737.0243.1849.3555.5261.6967.8674.0380.286.37
W184352.8-3.5-6.22%-1537.2743.4849.6955.962.1268.3374.5480.7586.96
W184256.3-0.3-0.53%-1137.9544.2750.656.9263.2569.5775.982.2288.54
W184156.6+1.5+2.72%-11.738.4744.8851.2957.764.1270.5376.9483.3589.76
W184055.1-3.9-6.61%-15.138.9545.4451.9358.4264.9271.4177.984.3990.88
W183959-2-3.28%-9.9639.3145.8752.4258.9765.5272.0878.6385.1891.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183861-4.8-7.29%-7.3739.5146.152.6859.2765.8572.4479.0285.6192.2
W183765.8-2.6-3.8%-0.3839.6346.2452.8459.4566.0572.6679.2685.8792.48
W183668.4-1.9-2.7%+3.7139.5746.1752.7659.3665.9572.5579.1485.7492.34
W183570.3+5.9+9.16%+6.939.4646.0352.6159.1965.7672.3478.9185.4992.07
W183464.4+0.4+0.63%-1.1839.145.6252.1458.6565.1771.6978.284.7291.24
W183364-2.9-4.33%-1.8639.1345.6552.1758.6965.2271.7478.2684.7891.3
W183266.900%+2.5839.1345.6552.1758.6965.2271.7478.2684.7891.3
W183166.9-0.6-0.89%+3.1838.945.3951.8758.3564.8471.3277.8184.2990.77
W183067.5-0.1-0.15%+5.1138.5344.9551.3757.7964.2270.6477.0683.4889.9
W182967.6+0.6+0.9%+6.5338.0744.4250.7657.1163.4569.876.1482.4988.84
W182867+4+6.35%+6.0137.9244.2450.5656.8863.269.5275.8482.1688.48
W182763-0.3-0.47%+0.1737.7444.0250.3156.662.8969.1875.4781.7688.05
W182663.3-0.3-0.47%+0.4837.844.150.456.76369.375.681.988.2
W182563.6-0.9-1.4%+0.4937.9844.350.6356.9663.2969.6275.9582.2888.61
W182464.5-1.4-2.12%+1.4538.1544.550.8657.2263.5869.9376.2982.6589.01
W182365.9+3.3+5.27%+2.7738.4744.8951.357.7164.1270.5476.9583.3689.77
W182262.6-2.4-3.69%-2.6638.5845.0251.4557.8864.3170.7477.1783.690.03
W182165+1+1.56%+0.1838.9345.4251.9158.464.8871.3777.8684.3590.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182064+2+3.23%-1.9839.1845.752.2358.7665.2971.8278.3584.8891.41
W181962+3.2+5.44%-4.7739.0645.5852.0958.665.1171.6278.1384.6491.15
W181858.8+1.2+2.08%-9.7139.0745.5952.158.6165.1271.6478.1584.6691.17
W181757.6-6.7-10.4%-12.239.3845.9552.5159.0765.6472.278.7785.3391.89
W181664.3+1.3+2.06%-3.1539.8446.4753.1159.7566.3973.0379.6786.3192.95
W181563-1.4-2.17%-5.3339.9346.5853.2459.8966.5573.279.8686.5193.16
W181464.4-2.7-4.02%-3.0639.8646.553.1459.7966.4373.0779.7286.3693
W181367.1-0.2-0.3%+1.8739.5246.1152.759.2865.8772.4679.0485.6392.22
W181267.3-4.3-6.01%+3.4639.0345.5352.0458.5465.0571.5578.0684.5691.06
W181171.6+3.3+4.83%+11.438.584551.4357.8664.2970.7277.1583.5890.01


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。