Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6143 振曜資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.75 +0.1 +0.34% 29.65 29.8 29.8 29.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
159472.5 萬 112 1.4 張/筆 29.71 元 9.82 1.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
205608.6 萬 113 1.8 張/筆 29.69 元 -0.2 (-0.67%)

連漲連跌: 連3跌→漲  ( +0.1元 / +0.34%)        
財報評分: 最新45分 / 平均46分        上櫃指數: 120.76 (2.16 / +1.82%)

 
(6143) 振曜 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201529.75+0.1+0.34%-11.120.0723.4226.7730.1133.4636.840.1543.546.84
W201429.65-0.35-1.17%-13.220.4923.9127.3230.7434.1537.5740.9844.447.81
W201330+3.3+12.4%-14.120.9524.4427.9331.4234.9138.441.8945.3948.88
W201226.7-2.3-7.93%-25.221.4224.9928.5632.1335.739.2742.8446.4249.99
W201129-5.3-15.5%-2122.0125.6829.3533.0236.6940.3644.0347.751.36
W201034.3-0.1-0.29%-8.6622.5326.2930.0433.837.5541.3145.0648.8252.57
W200934.4-1.2-3.37%-9.4922.826.6130.4134.2138.0141.8145.6149.4153.21
W200835.6-0.9-2.47%-7.4723.0826.9330.7834.6338.4742.3246.1750.0253.86
W200736.5+1.05+2.96%-6.0423.3127.1931.0834.9638.8542.7346.6250.554.38
W200635.45-0.15-0.42%-9.4523.4927.4131.3235.2439.1543.0746.9850.954.81
W200535.6-3.3-8.48%-10.223.7927.7631.7235.6939.6543.6247.5851.5555.52
W200438.9-0.2-0.51%-2.9524.0528.0632.0636.0740.0844.0948.152.1156.11
W200339.1+0.35+0.9%-3.0124.1928.2232.2536.2840.3244.3548.3852.4156.44
W200238.75-0.8-2.02%-4.3424.328.3632.4136.4640.5144.5648.6152.6656.71
W200139.55-0.75-1.86%-2.7324.428.4632.5336.640.6644.7348.7952.8656.93
W195240.3+0.8+2.03%-1.0724.4428.5132.5936.6640.7344.8148.8852.9657.03
W195139.5-0.7-1.74%-3.1224.4628.5432.6236.740.7744.8548.9353.0157.08
W195040.2-0.05-0.12%-1.8424.5728.6732.7636.8640.9545.0549.1453.2457.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194940.25-0.2-0.49%-1.9224.6228.7332.8336.9341.0445.1449.2553.3557.45
W194840.4500%-1.5724.6628.7732.8836.9941.145.2149.3253.4357.53
W194740.4500%-1.5324.6528.7532.8636.9741.0845.1849.2953.457.51
W194640.45-1.55-3.69%-1.6324.6728.7832.937.0141.1245.2349.3453.4657.57
W194542+0.85+2.07%+2.1324.6728.7932.937.0141.1245.2449.3553.4657.57
W194441.15-0.8-1.91%-0.9924.9429.0933.2537.4141.5645.7249.8754.0358.19
W194341.95+0.35+0.84%-0.4925.2929.5133.7337.9442.1646.3750.5954.8159.02
W194241.6+0.85+2.09%-2.7725.6729.9534.2338.5142.7847.0651.3455.6259.9
W194140.75+0.25+0.62%-5.925.9830.3134.6438.9743.347.6351.9656.360.63
W194040.5-0.3-0.74%-7.6526.3130.735.0839.4743.8548.2452.6257.0161.4
W193940.8-1.05-2.51%-8.1626.6531.135.5439.9844.4248.8753.3157.7562.19
W193841.85+0.55+1.33%-6.6726.9131.3935.8740.3644.8449.3353.8158.362.78
W193741.3+0.3+0.73%-8.5827.1131.6236.1440.6645.1849.6954.2158.7363.25
W193641+0.8+1.99%-9.8527.2931.8436.3840.9345.4850.0354.5859.1363.67
W193540.2-0.8-1.95%-12.427.5432.1436.7341.3245.9150.555.0959.6864.27
W193441+0.5+1.23%-1227.9432.637.2541.9146.5751.2255.8860.5465.19
W193340.5-3.2-7.32%-13.728.1532.8437.5442.2346.9251.6156.36165.69
W193247.7-1.2-2.45%+0.8328.3833.1237.8542.5847.3152.0456.7761.566.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193148.9-1.2-2.4%+3.8228.2632.9737.6842.3947.151.8156.5261.2365.94
W193050.1+1.75+3.62%+7.0928.0732.7537.4342.1146.7851.4656.1460.8265.5
W192948.35+0.45+0.94%+4.3927.7932.4237.0541.6846.3250.9555.5860.2164.84
W192847.900%+4.0227.6332.2436.8441.4546.0550.6655.2659.8764.47
W192747.9+1.65+3.57%+4.7927.433236.5741.1445.7150.2854.8559.4364
W192646.25+0.05+0.11%+1.3727.3831.9436.541.0645.6350.1954.7559.3263.88
W192546.2+0.95+2.1%+1.1427.4131.9836.5441.1145.6850.2554.8259.3963.95
W192445.25-1.3-2.79%-1.0327.433236.5841.1545.7250.2954.8659.4464.01
W192346.55-2.2-4.51%+1.8427.423236.5741.1445.7150.2854.8559.4263.99
W192248.75+3.15+6.91%+7.9227.131.6236.1440.6645.1749.6954.2158.7363.24
W192145.6+0.05+0.11%+2.5626.6831.1235.5740.0244.4648.9153.3557.862.25
W192045.55+0.55+1.22%+3.3626.4430.8535.2639.6644.0748.4852.8857.2961.7
W191945+0.2+0.45%+3.3526.1330.4834.8339.1943.5447.952.2556.6160.96
W191844.8+0.8+1.82%+4.425.7530.0434.3338.6242.9147.251.4955.7960.08
W191744-0.9-2%+4.0925.3629.5933.8238.0542.2746.550.7354.9659.18
W191644.9+1.4+3.22%+7.742529.1733.3437.5141.6745.8450.0154.1858.34
W191543.5-3.3-7.05%+5.9824.6328.7332.8436.9441.0545.1549.2653.3657.46
W191446.8-0.15-0.32%+15.724.2728.3132.3636.440.4544.4948.5452.5856.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191346.95+0.25+0.54%+18.323.8127.7831.7535.7239.6843.6547.6251.5955.56
W191246.7+1.6+3.55%+20.523.2627.1331.0134.8938.7642.6446.5150.3954.27
W191145.1+5.5+13.9%+18.622.8226.6330.4334.2338.0441.8445.6549.4553.25
W191039.6+0.1+0.25%+5.8922.4426.1829.9233.6637.441.1444.8848.6252.35
W190939.5-1-2.47%+6.5422.2525.9529.6633.3737.0840.7844.4948.251.91
W190840.5+1.8+4.65%+10.322.0225.729.3733.0436.7140.3844.0547.7251.39
W190738.7+1.9+5.16%+6.7121.7625.3929.0132.6436.2739.8943.5247.1550.77
W190536.8+0.3+0.82%+2.6221.5225.128.6932.2835.8639.4543.0346.6250.21
W190436.5+0.3+0.83%+2.5321.3624.9228.4832.0435.639.1642.7246.2849.84
W190336.2-0.55-1.5%+2.8321.1224.6428.1631.6835.238.7242.2445.7749.29
W190236.75+1.05+2.94%+5.0820.9824.4827.9831.4834.9738.4741.9745.4748.96
W190135.7-1.2-3.25%+3.1820.7624.2227.6831.1434.638.0641.5244.9848.44
W185236.9+1.95+5.58%+6.8620.7224.1727.6231.0834.5337.9841.4444.8948.34
W185134.95-2.35-6.3%+1.2420.7124.1727.6231.0734.5237.9841.4344.8848.33
W185037.3+0.55+1.5%+7.4820.8224.2927.7631.2334.738.1741.6445.1248.59
W184936.75+1.3+3.67%+5.9920.824.2727.7431.2134.6738.1441.6145.0848.54
W184835.45+0.75+2.16%+1.820.8924.3827.8631.3434.8238.3141.7945.2748.75
W184734.7-0.05-0.14%-1.6121.1624.6928.2231.7435.2738.842.3245.8549.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184634.75+1.3+3.89%-2.5821.424.9728.5432.135.6739.2442.846.3749.94
W184533.45+0.05+0.15%-7.7221.7525.382932.6336.2539.8843.547.1350.75
W184433.4+2.05+6.54%-9.9822.2625.9729.6833.3937.140.8144.5248.2451.95
W184331.35-1.85-5.57%-1722.6626.4330.2133.9937.7641.5445.3149.0952.87
W184233.2+1.3+4.08%-1423.1627.0130.8734.7338.5942.4546.3150.1754.03
W184131.9-2.9-8.33%-18.123.3827.2831.1735.0738.9742.8646.7650.6654.55
W184034.8-2-5.43%-11.923.7127.6631.6135.5639.5143.4647.4151.3755.32
W183936.8-0.5-1.34%-7.323.8227.7931.7635.7339.743.6747.6451.6155.58
W183837.3+0.4+1.08%-6.5323.9427.9431.9335.9239.9143.947.8951.8855.87
W183736.9-1.8-4.65%-7.7123.9927.9931.9935.9939.9843.9847.9851.9855.98
W183638.7-2.55-6.18%-3.232427.9931.9935.9939.9943.9947.9951.9955.99
W183541.25+1.35+3.38%+3.5123.9127.931.8835.8739.8543.8447.8251.8155.79
W183439.9-2.4-5.67%+0.6323.7927.7631.7235.6939.6543.6247.5851.5555.51
W183342.3-2.25-5.05%+7.9523.5127.4331.3535.2739.1843.147.0250.9454.86
W183244.55+2.6+6.2%+15.623.1326.9930.8434.738.5542.4146.2650.1253.98
W183141.95-0.2-0.47%+1122.6726.4530.2334.0137.7941.5745.3549.1352.9
W183042.15+4.1+10.8%+13.522.2926.0129.7233.4437.1540.8744.5848.352.01
W182938.05-0.95-2.44%+4.7221.825.4329.0732.736.3339.9743.647.2450.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182839+1.75+4.7%+8.2621.6125.2228.8232.4236.0239.6343.2346.8350.43
W182737.25-2.25-5.7%+3.6321.5725.1628.7632.3535.9539.5443.1446.7350.32
W182639.5+1.2+3.13%+9.521.6425.2528.8632.4736.0739.6843.2946.950.5
W182538.3+1.3+3.51%+6.3121.6225.2228.8232.4236.0339.6343.2346.8450.44
W182437+0.15+0.41%+2.7621.625.2128.8132.4136.0139.6143.2146.8150.41
W182336.85-1.8-4.66%+1.2421.8425.4829.1232.7636.440.0443.6847.3250.96
W182238.65+4.8+14.2%+5.7921.9225.5729.2332.8836.5340.1943.8447.551.15
W182133.85-0.25-0.73%-7.621.9825.6429.3132.9736.6340.343.9647.6351.29
W182034.1-0.5-1.45%-8.1922.292629.7133.4337.1440.8644.5748.2952
W181934.6+0.95+2.82%-7.9922.5626.3230.0833.8437.641.3645.1248.8952.65
W181833.65+2.1+6.66%-11.422.7826.5830.3834.1737.9741.7745.5649.3653.16
W181731.55-2.45-7.21%-18.923.3427.2331.1235.0138.942.7946.6850.5754.45
W181634-4-10.5%-14.923.9727.9631.9635.9539.9543.9447.9451.9355.92
W181538-0.9-2.31%-7.5824.6728.7832.893741.1245.2349.3453.4557.56
W181438.900%-7.525.2329.4433.6437.8542.0546.2650.4654.6758.88
W181338.9+0.85+2.23%-9.6325.8330.1334.4438.7443.0547.3551.6655.9660.26
W181238.05-4.05-9.62%-13.826.4930.9135.3239.7444.1548.5752.9857.461.82
W181142.1+3.5+9.07%-7.2827.2431.7836.3240.8645.449.9454.4859.0363.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181038.6-1.35-3.38%-16.627.7632.3937.0241.6546.2750.955.5360.1664.78
W180939.95-0.5-1.24%-15.228.2832.9937.742.4247.1351.8456.5661.2765.98
W180840.45+0.35+0.87%-1628.8833.6938.5143.3248.1352.9557.7662.5867.39
W180740.1+0.75+1.91%-18.329.4334.3439.2444.1549.0553.9658.8663.7768.68
W180639.35-6.35-13.9%-20.929.8734.8439.8244.849.7854.7559.7364.7169.69
W180545.7+0.5+1.11%-10.130.5135.640.6945.7750.8655.9461.0366.1271.2
W180445.2-4-8.13%-12.330.9336.0941.2546.451.5656.7161.8767.0372.18
W180349.2-1-1.99%-5.9231.3836.6141.8447.0752.357.5362.7667.9873.21
W180250.2-1.6-3.09%-4.7631.6336.942.1747.4452.7157.9863.2568.5273.8
W180151.8-1.5-2.81%-2.4431.8637.1742.4847.7953.158.4163.7269.0274.33
W175253.3-1-1.84%-0.4132.1137.4642.8248.1753.5258.8764.2269.5774.93
W175154.3+0.9+1.69%+0.9232.2837.6643.0448.4253.859.1864.5669.9475.33
W175053.4+3.65+7.34%-0.7232.2737.6543.0348.4153.7959.1764.5569.9375.3
W174949.75-3.25-6.13%-8.0132.4537.8643.2648.6754.0859.4964.970.3175.71
W174853+0.6+1.15%-3.1232.8238.343.7749.2454.7160.1865.6571.1276.59
W174752.4+2.9+5.86%-4.9833.0938.644.1249.6355.1560.6666.1871.6977.2
W174649.5-3.9-7.3%-11.233.4539.0344.650.1855.7561.3366.972.4878.06
W174553.4-1.4-2.55%-5.4133.8739.5245.1650.8156.4562.167.7473.3979.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174454.800%-3.9834.2439.9545.6651.3657.0762.7868.4874.1979.9
W174354.8+0.2+0.37%-5.5834.8240.6346.4352.2358.0463.8469.6575.4581.25
W174254.6-0.6-1.09%-7.3435.3541.2547.1453.0358.9264.8270.7176.682.49
W174155.2-2.1-3.66%-7.6435.8641.8447.8253.7959.7765.7571.7277.783.68
W174057.3+0.3+0.53%-5.236.2742.3148.3654.460.4566.4972.5478.5884.62
W173957+2.9+5.36%-6.5336.5942.6948.7954.8960.9867.0873.1879.2885.38
W173854.1-3.1-5.42%-1236.943.0549.255.3561.567.6573.879.9586.1
W173757.2-0.7-1.21%-8.2337.443.6349.8656.162.3368.5674.881.0387.26
W173657.9-0.8-1.36%-8.2337.8644.1650.4756.7863.0969.475.7182.0288.33
W173558.7-1.6-2.65%-8.0638.3144.6951.0857.4663.8570.2376.628389.38
W173460.3+1.7+2.9%-6.7338.7945.2651.7258.1964.6571.1277.5884.0590.52
W173358.6-2.8-4.56%-10.139.1345.6552.1758.6965.2271.7478.2684.7891.3
W173261.4-6-8.9%-6.7939.5246.1152.759.2865.8772.4679.0485.6392.22
W173167.4+1.1+1.66%+1.3539.946.5553.259.8566.573.1579.886.4593.1
W173066.3+0.7+1.07%-0.7640.0846.7753.4560.1366.8173.4980.1786.8593.53
W172965.6+1.6+2.5%-240.1646.8653.5560.2466.9473.6380.3387.0293.71
W172864-0.3-0.47%-4.7640.3247.0453.7660.4867.273.9280.6487.3694.08
W172764.3+0.6+0.94%-4.6340.4547.253.9460.6867.4274.1780.9187.6594.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172663.7-1.2-1.85%-5.8340.5947.3554.1260.8867.6574.4181.1887.9494.7
W172564.9-2.2-3.28%-3.9440.5447.2954.0560.8167.5674.3281.0787.8394.59
W172467.1-0.6-0.89%-0.3540.447.1453.8760.667.3474.0780.8187.5494.27
W172367.7-1.5-2.17%+1.140.1846.8753.5760.2766.9673.6680.3587.0593.75
W172269.2+1.6+2.37%+3.84046.6753.346066.6773.348086.6793.34
W172167.6+0.5+0.75%+2.1739.746.3152.9359.5566.1672.7879.3986.0192.63
W172067.1-2.5-3.59%+239.4746.0552.6359.2165.7872.3678.9485.5292.1
W171969.6-1.8-2.52%+6.1839.3345.8852.4458.9965.5572.178.6685.2191.76
W171871.4+3.4+5%+9.8938.9945.4851.9858.4864.9871.4777.9784.4790.97
W171768-1-1.45%+5.4138.745.1651.6158.0664.5170.9677.4183.8690.31
W171669+2.1+3.14%+7.0538.6745.1251.5658.0164.4570.977.3483.7990.24
W171566.9-0.3-0.45%+3.8338.6645.151.5457.9964.4370.8777.3283.7690.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。