Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6138 茂達股價過高PBR低資料日期: 05/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
59.2 -0.1 -0.17% 59.3 59.3 59.7 58.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
95563.5 萬 83 1.1 張/筆 59.29 元 10.98 2.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
134796.3 萬 111 1.2 張/筆 59.29 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.17%)        
財報評分: 最新64分 / 平均51分        上櫃指數: 132.95 (0.03 / +0.02%)

  
(6138) 茂達 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192159.2-0.5-0.84%-6.4937.9844.3250.6556.9863.3169.6475.9782.388.63
W192059.7-0.6-1%-6.238.1944.5550.9257.2863.6570.0176.3882.7489.1
W191960.3-4.1-6.37%-5.7638.3944.7951.1957.5963.9870.3876.7883.1889.58
W191864.4+0.7+1.1%+0.2438.5544.9751.457.8264.2570.6777.183.5289.94
W191763.7-0.2-0.31%-0.7438.5144.9251.3457.7664.1870.5977.0183.4389.85
W191663.9+0.7+1.11%-0.3138.4644.8751.2857.6964.170.5176.9283.3389.74
W191563.2-2.9-4.39%-1.1338.3544.7551.1457.5363.9270.3276.7183.189.49
W191466.1+0.8+1.23%+3.8238.244.5750.9457.363.6770.0476.482.7789.14
W191365.3+0.3+0.46%+3.2737.9444.2650.5856.9163.2369.5575.8882.288.52
W191265+0.5+0.78%+2.8637.9244.2350.5556.8763.1969.5175.8382.1588.47
W191164.5+0.7+1.1%+2.0237.9344.2650.5856.963.2269.5575.8782.1988.51
W191063.8-0.1-0.16%+0.9737.9144.2350.5556.8763.1869.575.8282.1488.46
W190963.9+0.3+0.47%+1.0737.9344.2650.5856.963.2269.5575.8782.1988.51
W190863.6-0.5-0.78%+0.8937.8244.1350.4356.7363.0469.3475.6581.9588.25
W190764.1+0.4+0.63%+2.3237.5943.8550.1256.3862.6568.9175.1881.4487.7
W190563.7+0.2+0.31%+2.3437.3543.5749.856.0262.2568.4774.780.9287.14
W190463.5+0.8+1.28%+2.9337.0243.1849.3555.5261.6967.8674.0380.286.37
W190362.7+1.1+1.79%+3.3236.4142.4848.5554.6260.6866.7572.8278.8984.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190261.6+1.7+2.84%+2.536.0642.0748.0854.0960.166.1172.1278.1384.14
W190159.9-0.5-0.83%+0.435.841.7647.7353.759.6665.6371.5977.5683.53
W185260.4-4.4-6.79%+1.2235.841.7747.7453.759.6765.6471.677.5783.54
W185164.8-0.6-0.92%+9.5635.4941.447.3253.2359.1565.0670.9876.8982.8
W185065.4+1.4+2.19%+11.935.0740.9246.7652.6158.4564.370.1475.9981.84
W184964-0.3-0.47%+11.134.5840.3446.151.8757.6363.3969.1674.9280.68
W184864.3+2.8+4.55%+12.134.4140.1545.8851.6257.3563.0968.8274.5680.3
W184761.5+3+5.13%+8.6633.9639.6245.2850.9456.662.2667.9273.5879.24
W184658.5-0.4-0.68%+4.2833.6639.2744.8850.4956.161.7167.3272.9378.54
W184558.9+2.4+4.25%+5.5833.4739.0544.6350.2155.7861.3666.9472.5278.1
W184456.5+6.1+12.1%+1.7233.3338.8844.4449.9955.5561.166.6672.2177.76
W184350.4-4.7-8.53%-9.4733.438.9744.5450.155.6761.2466.872.3777.94
W184255.1-0.8-1.43%-1.8133.6739.2844.8950.556.1261.7367.3472.9578.56
W184155.9-4.1-6.83%-0.7633.839.4345.0650.756.3361.9667.673.2378.86
W184060-12.3-17%+6.4733.8139.4545.0850.7256.3561.9967.6273.2678.9
W183853.6-2.2-3.94%-4.7333.7639.3845.0150.6456.2661.8967.5173.1478.77
W183755.8+1.1+2.01%-1.5534.0139.6745.3451.0156.6862.3468.0173.6879.35
W183654.7-5.7-9.44%-4.0234.239.8945.5951.2956.9962.6968.3974.0979.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183560.4+5.9+10.8%+6.0834.1639.8645.5551.2456.9462.6368.3374.0279.71
W183454.5-0.5-0.91%-3.333.8239.4545.0950.7356.366267.6373.2778.91
W183355+0.6+1.1%-1.633.5439.1344.7250.3155.961.4967.0872.6678.25
W183254.4-1.4-2.51%-1.6933.238.7344.2749.855.3360.8766.471.9377.47
W183155.8-2.3-3.96%+2.1232.7938.2543.7149.1854.6460.1165.5771.0376.5
W183058.1+1.9+3.38%+8.0132.2837.6543.0348.4153.7959.1764.5569.9375.31
W182956.2-1.7-2.94%+6.5231.6536.9342.2147.4852.7658.0363.3168.5873.86
W182857.9+1.7+3.02%+11.231.2436.4441.6546.8652.0657.2762.4767.6872.89
W182756.2-2.6-4.42%+9.6330.7635.8941.0146.1451.2756.3961.5266.6471.77
W182658.8-0.2-0.34%+16.130.3935.4540.5145.5850.6455.7160.7765.8370.9
W182559-0.9-1.5%+18.229.9434.9339.9244.9149.954.8959.8864.8769.86
W182459.9+5.9+10.9%+22.729.334.1839.0643.9448.8353.7158.5963.4768.36
W182354+1.1+2.08%+12.928.6933.4738.2643.0447.8252.657.3862.1666.95
W182252.9+4.45+9.18%+1228.3333.0537.7742.4947.2251.9456.6661.3866.1
W182148.45+0.75+1.57%+4.1227.9232.5737.2241.8846.5351.1855.8460.4965.14
W182047.7+2.3+5.07%+3.2827.7132.3336.9541.5746.1850.855.4260.0464.66
W181945.4+0.65+1.45%-0.9527.532.0836.6741.2545.8350.425559.5864.17
W181844.75+0.1+0.22%-1.8427.3531.9136.4741.0345.5950.1554.7159.2663.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181744.65-2.5-5.3%-3.0527.6332.2436.8441.4546.0550.6655.2659.8764.48
W181647.15-0.4-0.84%+2.0627.7232.3436.9641.5846.250.8255.4460.0564.67
W181547.55-0.55-1.14%+3.1827.6532.2636.8741.4846.0850.6955.359.9164.52
W181448.1-1.05-2.14%+4.527.6232.2236.8241.4246.0350.6355.2359.8364.44
W181349.15+4.1+9.1%+6.6827.6432.2536.8641.4746.0750.6855.2959.8964.5
W181245.05-1.75-3.74%-1.5527.4532.0336.6141.1845.7650.3354.9159.4864.06
W181146.8+0.65+1.41%+2.4327.4131.9836.5541.1245.6950.2654.8359.3963.96
W181046.15+2.15+4.89%+1.5127.2831.8236.3740.9245.4650.0154.5559.163.65
W180944+0.05+0.11%-2.7827.1531.6836.2140.7345.2649.7854.3158.8363.36
W180843.95+0.8+1.85%-3.3527.2831.8336.3840.9345.4750.0254.5759.1163.66
W180743.15+0.95+2.25%-6.127.5732.1736.7641.3645.9550.5555.1459.7464.34
W180642.2-8.6-16.9%-8.727.7332.3636.9841.646.2250.8555.4760.0964.71
W180550.8+4.3+9.25%+9.0927.9432.637.2541.9146.5751.2255.8860.5365.19
W180446.5+0.8+1.75%-0.0227.9132.5637.2141.8646.5151.1655.8160.4665.12
W180345.7-1.1-2.35%-227.9832.6437.341.9746.6351.2955.9660.6265.28
W180246.8-1.9-3.9%+0.0628.0632.7437.4242.146.7751.4556.1360.865.48
W180148.7+3.65+8.1%+4.7127.9132.5637.2141.8646.5151.1655.8160.4665.12
W175245.05+0.9+2.04%-2.2827.6632.2736.8841.4946.150.7155.3259.9364.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175144.15+0.3+0.68%-4.1127.6332.2336.8341.4446.0450.6555.2559.8564.46
W175043.85+0.35+0.8%-4.5727.5732.1636.7641.3545.9550.5455.1459.7364.33
W174943.5-3.3-7.05%-5.1827.5332.1136.741.2945.8850.4655.0559.6464.23
W174846.8-3.4-6.77%+1.7427.632.236.841.44650.655.259.864.4
W174750.2+3.55+7.61%+9.7527.4432.0236.5941.1645.7450.3154.8959.4664.03
W174646.6500%+3.0527.1631.6936.2240.7445.2749.854.3258.8563.38
W174546.65-3.45-6.89%+3.3927.0731.5836.140.6145.1249.6354.1458.6563.17
W174450.1+2.05+4.27%+11.426.9931.4935.9840.4844.9849.4853.9858.4762.97
W174348.05+0.5+1.05%+7.3226.8631.3435.8240.344.7749.2553.7358.262.68
W174247.55+4.15+9.56%+6.1326.8831.3635.8440.3244.849.2853.7658.2462.73
W174143.4+0.05+0.12%-2.4726.731.1535.640.0544.548.9553.457.8562.3
W174043.35-0.95-2.14%-2.426.6531.0935.5339.9744.4248.8653.357.7462.18
W173944.3+1.35+3.14%+0.4626.4630.8735.2839.6944.148.5152.9257.3261.73
W173842.95+0.05+0.12%-1.5426.1730.5434.939.2643.6247.9952.3556.7161.07
W173742.9-2.2-4.88%-0.9725.9930.3234.6638.9943.3247.6551.9856.3160.65
W173645.1+1.7+3.92%+4.5925.8730.1834.538.8143.1247.4351.7456.0560.37
W173543.4-0.7-1.59%+1.1525.7430.0434.3338.6242.9147.251.4955.7860.07
W173444.1-0.6-1.34%+2.8925.723034.2938.5842.8647.1551.4355.7260.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173344.7-0.15-0.33%+4.7725.629.8734.1338.442.6746.9351.255.4659.73
W173244.85-2.55-5.38%+5.8225.4329.6733.9138.1542.3846.6250.8655.159.34
W173147.4-1.05-2.17%+13.425.0729.2533.4337.6141.7845.9650.1454.3258.5
W173048.45+4.85+11.1%+17.924.6628.7732.8836.9941.145.2149.3253.4357.55
W172943.6+1.3+3.07%+8.1724.1828.2232.2536.2840.3144.3448.3752.456.43
W172842.3+3.1+7.91%+5.9423.9627.9531.9435.9339.9343.9247.9151.955.9
W172739.2+1.05+2.75%-0.5823.6627.631.5435.4839.4343.3747.3151.2555.2
W172638.15-0.85-2.18%-3.3723.6927.6431.5835.5339.4843.4347.3851.3255.27
W172539-1.3-3.23%-1.3623.7227.6831.6335.5839.5443.4947.4551.455.35
W172440.3-2.05-4.84%+1.5223.8227.7931.7635.7339.743.6747.6451.655.57
W172342.35-0.45-1.05%+5.9723.9827.9831.9735.9739.9743.9647.9651.9555.95
W172242.8+1.25+3.01%+7.3823.9127.931.8935.8739.8643.8447.8351.8155.8
W172141.55+0.5+1.22%+5.5123.6327.5731.535.4439.3843.3247.2651.1955.13
W172041.05+4+10.8%+5.3823.3727.2731.1635.0638.9542.8546.7450.6454.54
W171937.05-1.5-3.89%-4.223.227.0730.9434.8138.6742.5446.4150.2754.14
W171838.55+0.45+1.18%+0.0623.1226.9730.8234.6738.5342.3846.2350.0853.94
W171738.1-0.55-1.42%+0.2822.826.5930.3934.1937.9941.7945.5949.3953.19
W171638.65+2.85+7.96%+3.3322.4426.1829.9233.6637.441.1444.8848.6252.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171535.8-4.1-10.3%-2.6222.0625.7329.4133.0936.7640.4444.1147.7951.47
W171439.9+1+2.57%+9.7721.8125.4429.0832.7136.3539.9843.6247.2550.89
W171338.9-2.15-5.24%+8.5821.525.0828.6632.2435.8339.4142.9946.5750.16
W171241.05-2.75-6.28%+16.121.2124.7428.2831.8135.3538.8842.4245.9549.49
W171143.8+2.85+6.96%+26.420.7924.2527.7131.1834.6438.1141.5745.0348.5
W171040.95+4.35+11.9%+21.220.2723.6527.0330.4133.7937.1740.5543.9247.3
W170936.6+0.6+1.67%+11.119.7623.0526.3429.6432.9336.2239.5242.8146.1
W170836-1.4-3.74%+11.319.4122.6425.8829.1132.3535.5838.8242.0545.29
W170737.4+2.25+6.4%+17.819.0522.2325.4128.5831.7634.9338.1141.2844.46
W170635.15+3.55+11.2%+13.218.6221.7324.8327.9331.0434.1437.2540.3543.45
W170531.6+1.15+3.78%+3.6918.2921.3324.3827.4330.4833.5236.5739.6242.67
W170430.45+0.15+0.5%+0.918.1121.1224.1427.1630.1833.1936.2139.2342.25
W170330.3-0.15-0.49%+0.9418.0121.0124.0227.0230.0233.0236.0239.0242.03
W170230.45-2.65-8.01%+1.7517.9620.9523.9426.9329.9332.9235.9138.941.9
W170133.1+0.4+1.22%+1117.8920.8723.8526.8329.8232.835.7838.7641.74
W165332.7+0.85+2.67%+10.517.7520.7123.6726.6329.5932.5535.5138.4641.42
W165231.85-0.85-2.6%+8.5617.620.5423.4726.429.3432.2735.2138.1441.07
W165132.7+2.9+9.73%+12.117.5120.4323.3426.2629.1832.135.0237.9340.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W165029.8+0.75+2.58%+3.1117.3420.2323.1226.0128.931.7934.6837.5740.46
W164929.05+0.75+2.65%+0.6717.3120.223.0925.9728.8631.7434.6337.5140.4
W164828.3+0.25+0.89%-1.4117.2220.0922.9625.8328.731.5734.4437.3140.19
W164728.05+0.2+0.72%-1.9817.1720.0322.8925.7528.6231.4834.3437.240.06
W164627.85+0.15+0.54%-2.5717.1520.0122.8725.7328.5831.4434.337.1640.02
W164527.7-0.7-2.46%-3.2617.1820.0422.9125.7728.6331.534.3637.2240.09
W164428.4-0.7-2.41%-1.1917.2520.1222.9925.8728.7431.6234.4937.3640.24
W164329.1+0.1+0.34%+0.9717.2920.1723.0625.9428.8231.734.5837.4640.35
W164229-1.15-3.81%+0.7117.2820.1623.0425.9228.831.6834.5637.4340.31
W164130.15+0.7+2.38%+4.817.2620.1423.0225.8928.7731.6534.5237.440.28
W164029.45-0.35-1.17%+3.3317.119.9522.825.6528.531.3534.237.0539.9
W163929.8+0.75+2.58%+6.0216.8619.6822.4925.328.1130.9233.7336.5439.35
W163829.05-0.2-0.68%+4.9316.6119.3822.1524.9227.6830.4533.2235.9938.76
W163729.25+2.2+8.13%+7.0816.3919.1221.8524.5827.3230.0532.7835.5138.24
W163627.05-0.1-0.37%+0.4616.1618.8521.5424.2326.9329.6232.313537.7
W163527.15-0.5-1.81%+1.7716.0118.6721.3424.0126.6829.3432.0134.6837.35
W163427.65-0.85-2.98%+4.7315.8418.4821.1223.7626.429.0431.6834.3236.96
W163328.5-0.6-2.06%+9.5215.6118.2220.8223.4226.0228.6331.2333.8336.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163229.1-0.3-1.02%+13.915.3317.8820.4422.9925.5528.130.6633.2135.76
W163129.4+0.6+2.08%+17.115.0717.5820.0922.625.1227.6330.1432.6535.16
W163028.8+0.15+0.52%+16.414.8517.3219.7922.2724.7427.2229.6932.1634.64
W162928.65+2+7.5%+17.414.6517.0919.5321.9724.4126.8529.2931.7334.18
W162826.65+2.3+9.45%+11.114.3916.7819.1821.5823.9826.3728.7731.1733.57
W162724.35+0.05+0.21%+2.5414.2516.621921.3723.7526.1228.530.8733.24
W162624.3+0.05+0.21%+2.3814.2416.6118.9921.3623.7326.1128.4830.8533.23
W162524.25+0.05+0.21%+2.2514.2316.618.9721.3423.7226.0928.4630.8333.2
W162424.2+0.4+1.68%+2.2814.216.5618.9321.323.6626.0328.3930.7633.13
W162323.8+0.25+1.06%+0.6514.1916.5518.9221.2823.6526.0128.3830.7433.1
W162223.55+0.8+3.52%-0.714.2316.618.9721.3423.7226.0928.4630.8333.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。