Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6138 茂達權證標的資料日期: 10/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
183.5 182 +1.5 +0.82% 4.95% 179 186 177
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,0303.7 億 1,765 1.2 張/筆 182.1 元 5.77 20.83 0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9055.24 億 2,427 1.2 張/筆 180.4 元 +8.5 (+4.9%)

連漲連跌: 連2漲  ( +10元 / +5.76%)        
財報評分: 最新64分 / 平均53分        上櫃指數: 212.49 (0.15 / +0.07%)

  
(6138) 茂達 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44183.5+1+0.55%+13.497.11113.3129.5145.7161.8178194.2210.4226.6
21W43182.5+30.5+20.1%+1396.9113129.2145.3161.5177.6193.8209.9226.1
21W42152-16.5-9.79%-5.5296.53112.6128.7144.8160.9177193.1209.1225.2
21W41168.5+19.5+13.1%+3.5597.64113.9130.2146.5162.7179195.3211.5227.8
21W40149-8-5.1%-8.3997.59113.9130.1146.4162.7178.9195.2211.4227.7
21W39157+8.5+5.72%-3.9398.05114.4130.7147.1163.4179.8196.1212.4228.8
21W38148.5-2.5-1.66%-9.6498.61115131.5147.9164.3180.8197.2213.6230.1
21W37151-23-13.2%-8.5399.05115.6132.1148.6165.1181.6198.1214.6231.1
21W36174+21.5+14.1%+5.798.77115.2131.7148.2164.6181.1197.5214230.5
21W35152.5+3+2.01%-5.7797.11113.3129.5145.7161.8178194.2210.4226.6
21W34149.5-9.5-5.97%-7.196.55112.6128.7144.8160.9177193.1209.2225.3
21W33159-18-10.2%-0.195.49111.4127.3143.2159.2175.1191206.9222.8
21W32177+3+1.72%+13.293.81109.4125.1140.7156.3172187.6203.2218.9
21W31179+4.5+2.58%+16.692.15107.5122.9138.2153.6168.9184.3199.6215
21W30174.5-1.5-0.85%+15.790.53105.6120.7135.8150.9166181.1196.1211.2
21W29176+8.5+5.07%+18.589.15104118.9133.7148.6163.4178.3193.1208
21W28167.5+8.5+5.35%+14.687.67102.3116.9131.5146.1160.7175.3189.9204.6
21W27159-10-5.92%+1086.7101.1115.6130144.5158.9173.4187.8202.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W26169+11+6.96%+17.786.15100.5114.9129.2143.6157.9172.3186.6201
21W25158+13+8.97%+11.684.9599.1113.3127.4141.6155.7169.9184198.2
21W24145+7+5.07%+4.9682.8996.71110.5124.3138.2152165.8179.6193.4
21W23138-2.5-1.78%+1.5681.5395.12108.7122.3135.9149.5163.1176.6190.2
21W22140.5+14+11.1%+5.8879.6292.88106.2119.4132.7146159.2172.5185.8
21W21126.5+4+3.27%-2.1277.5490.47103.4116.3129.2142.2155.1168180.9
21W20122.5-18.5-13.1%-3.0575.8188.45101.1113.7126.4139151.6164.3176.9
21W19141-3-2.08%+14.473.9386.2598.57110.9123.2135.5147.9160.2172.5
21W18144-0.5-0.35%+21.571.182.9594.8106.6118.5130.3142.2154165.9
21W17144.5+0.5+0.35%+26.968.379.6991.07102.5113.8125.2136.6148159.4
21W16144-2.5-1.71%+31.865.5776.587.4398.36109.3120.2131.1142.1153
21W15146.5-0.5-0.34%+39.962.8473.3183.7894.26104.7115.2125.7136.1146.6
21W14147+4+2.8%+4760.0270.0280.0290.03100110120130140
21W13143+29.5+26%+5057.2166.7476.2885.8195.35104.9114.4123.9133.5
21W12113.5-2-1.73%+24.954.5463.6272.7181.890.8999.98109.1118.2127.2
21W11115.5+19+19.7%+30.253.2462.1270.9979.8688.7497.61106.5115.4124.2
21W1096.5+0.9+0.94%+11.651.960.5669.2177.8686.5195.16103.8112.5121.1
21W0995.6+6.6+7.42%+11.551.4660.0368.6177.1985.7694.34102.9111.5120.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0889+7.3+8.94%+4.9550.8859.3667.8476.3284.893.28101.8110.2118.7
21W0681.7+2+2.51%-3.1350.659.0467.4775.984.3492.77101.2109.6118.1
21W0579.7-3.7-4.44%-5.5250.6159.0567.4875.9284.3592.79101.2109.7118.1
21W0483.4-1.9-2.23%-1.0750.5859.0167.4475.8784.392.73101.2109.6118
21W0385.3+0.5+0.59%+1.4950.4358.8367.2475.6484.0592.45100.9109.3117.7
21W0284.8-0.6-0.7%+1.3850.1958.5566.9275.2883.6592.01100.4108.7117.1
20W0185.4-0.7-0.81%+2.3650.0658.466.7475.0983.4391.77100.1108.5116.8
20W5286.1+1+1.18%+3.8949.7358.0166.374.5982.8891.1699.45107.7116
20W5185.1-0.4-0.47%+3.7349.2257.4365.6373.8382.0490.2498.45106.6114.9
20W5085.5-1-1.16%+4.6449.0257.265.3773.5481.7189.8898.05106.2114.4
20W4986.5-0.3-0.35%+6.7548.6256.7264.8272.9381.0389.1397.24105.3113.4
20W4886.8+3.7+4.45%+7.7648.3356.3864.4472.4980.5588.696.66104.7112.8
20W4783.1+0.1+0.12%+3.7948.0456.0564.0672.0680.0788.0896.08104.1112.1
20W4683+1.1+1.34%+3.9847.8955.8863.8671.8479.8287.8195.79103.8111.8
20W4581.9+2.9+3.67%+2.6847.8655.8363.8171.7979.7687.7495.71103.7111.7
20W4479-1.1-1.37%-1.4648.156.1264.1472.1580.1788.1996.2104.2112.2
20W4380.100%-0.6148.3656.4164.4772.5380.5988.6596.71104.8112.8
20W4280.1-1.9-2.32%-1.3548.7256.8464.9673.0881.289.3297.44105.6113.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4182+3.8+4.86%+0.4748.9757.1365.2973.4581.6289.7897.94106.1114.3
20W4078.2+3+3.99%-4.5449.1557.3565.5473.7381.9290.1298.31106.5114.7
20W3975.2-5.6-6.93%-8.7549.4557.6965.9374.1782.4290.6698.9107.1115.4
20W3880.8+4.1+5.35%-2.7749.8658.1766.4874.7983.191.4199.72108116.3
20W3776.7-3.5-4.36%-7.7449.8858.266.5174.8283.1491.4599.77108.1116.4
20W3680.2-0.4-0.5%-3.9250.0858.4366.7875.1283.4791.82100.2108.5116.9
20W3580.6+0.7+0.88%-3.3850.0558.466.7475.0883.4291.77100.1108.4116.8
20W3479.9-2.3-2.8%-4.0649.9758.366.6374.9683.2891.6199.94108.3116.6
20W3382.2-5-5.73%-0.8449.7458.0266.3174.682.8991.1899.47107.8116
20W3287.2+2.7+3.2%+6.3949.1857.3765.5773.7781.9690.1698.35106.5114.7
20W3184.5-3.5-3.98%+4.6948.4356.564.5772.6480.7288.7996.86104.9113
20W3088+2.5+2.92%+10.847.6755.6163.5671.579.4587.3995.34103.3111.2
20W2985.5-0.5-0.58%+10.246.5554.362.0669.8277.5885.3393.09100.8108.6
20W2886+1.4+1.65%+13.245.5653.1660.7568.3475.9483.5391.1398.72106.3
20W2784.6+0.5+0.59%+14.244.4651.8859.2966.774.1181.5288.9396.34103.8
20W2684.1+2.8+3.44%+16.443.3650.5857.8165.0472.2679.4986.7193.94101.2
20W2581.3+0.3+0.37%+15.542.2349.2756.3163.3570.3877.4284.4691.598.54
20W2481+1.4+1.76%+19.140.8147.6154.4161.2168.0274.8281.6288.4295.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2379.6+0.8+1.02%+19.440.0146.6753.3460.0166.6873.3480.0186.6893.35
20W2278.8+4+5.35%+19.339.6246.2352.8359.4366.0472.6479.2585.8592.45
20W2174.8+4.7+6.7%+14.739.1445.6752.1958.7165.2471.7678.2984.8191.33
20W2070.1-0.9-1.27%+7.8239.0145.5152.0158.5165.0271.5278.0284.5291.02
20W1971+3+4.41%+9.0639.0645.5752.0858.5965.171.6178.1284.6391.14
20W1868+4.3+6.75%+4.5939.0145.5152.0158.5165.0271.5278.0284.5291.02
20W1763.7-0.5-0.78%-2.3539.1445.6652.1858.7165.2371.7578.2884.891.32
20W1664.2+2+3.22%-3.3939.8746.5253.1659.8166.4573.179.7486.3993.04
20W1562.2+1.6+2.64%-7.8740.5147.2654.0160.7667.5274.2781.0287.7794.52
20W1460.6+0.9+1.51%-11.741.1748.0354.8961.7568.6275.4882.3489.296.06
20W1359.7+9.2+18.2%-14.641.9648.9655.9562.9469.9476.9383.9390.9297.91
20W1250.5-13.1-20.6%-29.242.849.9457.0764.271.3478.4785.6192.7499.87
20W1163.6-7.7-10.8%-13.644.1451.558.8666.2173.5780.9388.2895.64103
20W1071.3+2.9+4.24%-4.6944.8852.3759.8567.3374.8182.2989.7797.25104.7
20W0968.4-3.5-4.87%-9.2645.2352.7660.367.8475.3882.9190.4597.99105.5
20W0871.9+0.7+0.98%-5.3945.653.260.868.47683.691.298.8106.4
20W0771.2+1.3+1.86%-6.3545.6253.2260.8268.4376.0383.6391.2498.84106.4
20W0669.9-0.9-1.27%-8.4845.8353.4661.168.7476.3884.0191.6599.29106.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0570.8-8.8-11.1%-7.7846.0653.7461.4269.0976.7784.4592.1299.8107.5
20W0479.6+1.6+2.05%+3.4446.1753.8761.5669.2676.9584.6592.34100107.7
20W0378+1.5+1.96%+2.3545.7253.3560.9768.5976.2183.8391.4599.07106.7
20W0276.5-1.3-1.67%+1.345.3152.8660.4167.9675.5283.0790.6298.17105.7
19W0177.8-0.1-0.13%+4.7444.5751.9959.4266.8574.2881.789.1396.56104
19W5277.9-1.6-2.01%+6.6243.8451.1458.4565.7673.0680.3787.6794.98102.3
19W5179.5-0.2-0.25%+10.643.1150.357.4864.6771.8579.0486.2293.41100.6
19W5079.7+1+1.27%+1342.3349.3856.4463.4970.5577.684.6691.7198.76
19W4978.7+2.2+2.88%+1441.4348.3455.2462.1569.0575.9682.8689.7796.68
19W4876.5+4.2+5.81%+13.240.5647.3354.0960.8567.6174.3781.1387.8994.65
19W4772.3-3.4-4.49%+8.9939.846.4453.0759.766.3472.9779.6186.2492.87
19W4675.7+0.7+0.93%+16.239.0945.652.1258.6365.1571.6678.1884.6991.2
19W4575+1.8+2.46%+17.938.1744.5450.957.2663.6269.9976.3582.7189.07
19W4473.2+3.3+4.72%+17.537.3843.649.8356.0662.2968.5274.7580.9887.21
19W4369.9+0.9+1.3%+14.536.6242.7348.8354.9361.0467.1473.2579.3585.45
19W4269+8.6+14.2%+1436.3142.3748.4254.4760.5266.5872.6378.6884.73
19W4160.4-1.6-2.58%+1.0435.8741.8447.8253.859.7865.7571.7377.7183.69
19W4062-0.2-0.32%+3.8435.8241.847.7753.7459.7165.6871.6577.6283.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3962.2-0.3-0.48%+4.5235.741.6647.6153.5659.5165.4671.4177.3683.31
19W3862.5+2.2+3.65%+5.7335.4741.3847.2953.259.1265.0370.9476.8582.76
19W3760.3+0.4+0.67%+2.8935.1641.0346.8952.7558.6164.4770.3376.1982.05
19W3659.9-0.1-0.17%+2.9334.9240.7346.5552.3758.1964.0169.8375.6581.47
19W3560+3.2+5.63%+3.8134.6840.4646.2452.0257.863.5869.3675.1480.92
19W3456.8+0.9+1.61%-1.3634.5540.3146.0751.8357.5863.3469.174.8680.62
19W3355.9-1.8-3.12%-334.5840.3446.151.8757.6363.3969.1674.9280.68
19W3257.7+0.8+1.41%-0.3934.7540.5546.3452.1357.9263.7269.5175.381.09
19W3156.9-6.3-9.97%-2.134.8740.6946.552.3158.1263.9469.7575.5681.37
19W3063.2+3.9+6.58%+7.6735.2241.0946.9652.8358.764.5770.4476.3182.18
19W2959.3-0.2-0.34%+0.9635.2441.1246.9952.8658.7464.6170.4976.3682.23
19W2859.5+0.1+0.17%+0.6935.4641.3647.2753.1859.096570.9176.8282.73
19W2759.4+2.3+4.03%+0.0435.6341.5647.553.4459.3865.3171.2577.1983.13
19W2657.1+1.2+2.15%-4.6635.9441.9247.9153.959.8965.8871.8777.8683.85
19W2555.9+1+1.82%-7.6436.3142.3748.4254.4760.5266.5872.6378.6884.73
19W2454.9+0.1+0.18%-10.336.7342.8648.9855.161.2267.3573.4779.5985.71
19W2354.8-2.4-4.2%-11.637.1843.3749.5755.7761.9668.1674.3580.5586.75
19W2257.2-0.2-0.35%-8.737.5943.8650.1256.3962.6568.9275.1881.4587.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2157.4-2.3-3.85%-9.1337.944.2250.5456.8563.1769.4975.882.1288.44
19W2059.7-0.6-1%-6.238.1944.5550.9257.2863.6570.0176.3882.7489.1
19W1960.3-4.1-6.37%-5.7638.3944.7951.1957.5963.9870.3876.7883.1889.58
19W1864.4+0.7+1.1%+0.2438.5544.9751.457.8264.2570.6777.183.5289.94
19W1763.7-0.2-0.31%-0.7438.5144.9251.3457.7664.1870.5977.0183.4389.85
19W1663.9+0.7+1.11%-0.3138.4644.8751.2857.6964.170.5176.9283.3389.74
19W1563.2-2.9-4.39%-1.1338.3544.7551.1457.5363.9270.3276.7183.189.49
19W1466.1+0.8+1.23%+3.8238.244.5750.9457.363.6770.0476.482.7789.14
19W1365.3+0.3+0.46%+3.2737.9444.2650.5856.9163.2369.5575.8882.288.52
19W1265+0.5+0.78%+2.8637.9244.2350.5556.8763.1969.5175.8382.1588.47
19W1164.5+0.7+1.1%+2.0237.9344.2650.5856.963.2269.5575.8782.1988.51
19W1063.8-0.1-0.16%+0.9737.9144.2350.5556.8763.1869.575.8282.1488.46
19W0963.9+0.3+0.47%+1.0737.9344.2650.5856.963.2269.5575.8782.1988.51
19W0863.6-0.5-0.78%+0.8937.8244.1350.4356.7363.0469.3475.6581.9588.25
19W0764.1+0.4+0.63%+2.3237.5943.8550.1256.3862.6568.9175.1881.4487.7
19W0563.7+0.2+0.31%+2.3437.3543.5749.856.0262.2568.4774.780.9287.14
19W0463.5+0.8+1.28%+2.9337.0243.1849.3555.5261.6967.8674.0380.286.37
19W0362.7+1.1+1.79%+3.3236.4142.4848.5554.6260.6866.7572.8278.8984.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0261.6+1.7+2.84%+2.536.0642.0748.0854.0960.166.1172.1278.1384.14
19W0159.9-0.5-0.83%+0.435.841.7647.7353.759.6665.6371.5977.5683.53
18W5260.4-4.4-6.79%+1.2235.841.7747.7453.759.6765.6471.677.5783.54
18W5164.8-0.6-0.92%+9.5635.4941.447.3253.2359.1565.0670.9876.8982.8
18W5065.4+1.4+2.19%+11.935.0740.9246.7652.6158.4564.370.1475.9981.84
18W4964-0.3-0.47%+11.134.5840.3446.151.8757.6363.3969.1674.9280.68
18W4864.3+2.8+4.55%+12.134.4140.1545.8851.6257.3563.0968.8274.5680.3
18W4761.5+3+5.13%+8.6633.9639.6245.2850.9456.662.2667.9273.5879.24
18W4658.5-0.4-0.68%+4.2833.6639.2744.8850.4956.161.7167.3272.9378.54
18W4558.9+2.4+4.25%+5.5833.4739.0544.6350.2155.7861.3666.9472.5278.1
18W4456.5+6.1+12.1%+1.7233.3338.8844.4449.9955.5561.166.6672.2177.76


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。