Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6136 富爾特股價破低PBR近低資料日期: 07/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.85 +0.05 +0.25% 19.8 19.8 20 19.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
119237.5 萬 62 1.9 張/筆 19.94 元 27.96 0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
69136.4 萬 64 1.1 張/筆 19.85 元 -0.05 (-0.25%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.25%)        
財報評分: 最新57分 / 平均65分        上市指數: 10944.53 (71.34 / +0.66%)

  
(6136) 富爾特 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193019.85+0.05+0.25%-3.4812.3414.416.4518.5120.5722.6224.6826.7328.79
W192919.8-0.25-1.25%-4.2812.4114.4816.5518.6220.6822.7524.8226.8928.96
W192820.05+0.3+1.52%-3.5512.4714.5516.6318.7120.7922.8724.9527.0229.1
W192721.25+0.1+0.47%+1.7512.5314.6216.7118.820.8822.9725.0627.1529.24
W192621.15+0.1+0.48%+1.3112.5314.6116.718.7920.8822.9625.0527.1429.23
W192521.05+0.55+2.68%+0.9812.5114.5916.6818.7620.8522.9325.0227.129.18
W192420.5-0.15-0.73%-1.9112.5414.6316.7218.8120.922.9925.0827.1729.26
W192320.65-0.2-0.96%-1.5612.5914.6816.7818.8820.9823.0725.1727.2729.37
W192220.85+0.7+3.47%-0.7512.614.7116.8118.9121.0123.1125.2127.3129.41
W192120.15+0.15+0.75%-3.8512.5714.6716.7718.8620.9623.0525.1527.2429.34
W192020-0.8-3.85%-4.5312.5714.6616.7618.8520.9523.0425.1427.2329.33
W191920.8-0.45-2.12%-0.712.5714.6616.7618.8520.9523.0425.1427.2329.32
W191821.25-0.15-0.7%+2.0712.4914.5716.6618.7420.8222.924.9827.0629.15
W191721.4+0.25+1.18%+3.6112.3914.4616.5218.5920.6522.7224.7826.8528.92
W191621.15-0.15-0.7%+3.3312.2814.3316.3818.4220.4722.5224.5626.6128.66
W191521.3+0.15+0.71%+5.0112.1714.216.2318.2620.2822.3124.3426.3728.4
W191421.15+0.4+1.93%+5.5512.0214.0316.0318.0320.0422.0424.0526.0528.05
W191320.75-1-4.6%+4.8211.8813.8615.8417.8219.821.7823.7625.7427.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191221.75+0.25+1.16%+11.111.7513.7115.6717.6319.5821.5423.525.4627.42
W191121.5+0.45+2.14%+11.211.613.5315.4717.419.3321.2723.225.1427.07
W191021.05+0.85+4.21%+10.411.4413.3515.2617.1719.0720.9822.8924.826.7
W190920.2+0.15+0.75%+7.3411.2913.1715.0616.9418.8220.722.5824.4726.35
W190820.05+0.1+0.5%+7.7711.1613.0214.8816.7418.620.4622.3224.1926.05
W190719.95+0.8+4.18%+8.3811.0412.8914.7316.5718.4120.2522.0923.9325.77
W190519.15+0.05+0.26%+5.0610.9412.7614.5816.418.2320.0521.8723.725.52
W190419.1+0.1+0.53%+5.6410.8512.6614.4616.2718.0819.8921.723.5125.31
W190319+0.25+1.33%+6.0110.7512.5514.3416.1317.9219.7221.5123.325.09
W190218.75+0.65+3.59%+5.3110.6812.4614.2416.0217.819.5821.3623.1524.93
W190118.1+0.1+0.56%+2.2210.6212.414.1715.9417.7119.4821.2523.0224.79
W18521800%+1.510.6412.4114.1915.9617.7319.5121.2823.0624.83
W185118-0.5-2.7%+1.3910.6512.4314.215.9817.7519.5321.323.0824.86
W185018.5+0.4+2.21%+3.7310.712.4814.2716.0517.8319.6221.423.1924.97
W184918.1+0.35+1.97%+0.910.7612.5614.3516.1417.9419.7321.5323.3225.11
W184817.75+0.35+2.01%-1.8310.8512.6614.4616.2718.0819.8921.723.5125.31
W184717.4-0.1-0.57%-4.810.9712.7914.6216.4518.2820.121.9323.7625.59
W184617.5-0.1-0.57%-5.4611.1112.9614.8116.6618.5120.3622.2124.0725.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184517.6+0.35+2.03%-6.0411.2413.1114.9816.8618.7320.622.4824.3526.22
W184417.25+0.2+1.17%-9.6311.4513.3615.2717.1819.092122.9124.8226.72
W184317.05-0.4-2.29%-12.411.6813.6315.5817.5319.4721.4223.3725.3227.26
W184217.45-0.05-0.29%-12.211.9213.9115.8917.8819.8721.8523.8425.8327.81
W184117.5-0.95-5.15%-13.512.1414.1616.1918.2120.2322.2624.2826.3128.33
W184018.45+0.2+1.1%-10.512.3614.4316.4918.5520.6122.6724.7326.7928.85
W183918.25-0.8-4.2%-13.212.6214.7216.8218.9221.0323.1325.2327.3429.44
W183819.05-0.8-4.03%-11.312.8815.0317.1819.3321.4723.6225.7727.9230.06
W183719.85-0.1-0.5%-9.1413.1115.2917.4819.6621.8524.0326.2228.430.58
W183619.95-0.35-1.72%-9.9613.2915.5117.7319.9422.1624.3726.5928.831.02
W183520.3-0.15-0.73%-9.6913.4915.7317.9820.2322.4824.7226.9729.2231.47
W183420.45+0.1+0.49%-10.113.6515.9318.220.4822.7525.0327.329.5831.86
W183320.35-1.9-8.54%-11.613.8116.1218.4220.7223.0225.3327.6329.9332.23
W183222.2500%-4.4713.9816.318.6320.9623.2925.6227.9530.2832.61
W183122.25+0.1+0.45%-5.0214.0616.418.7421.0823.4325.7728.1130.4632.8
W183022.15-0.1-0.45%-5.9614.1316.4918.8421.223.5525.9128.2630.6232.98
W182922.25-0.1-0.45%-6.0614.2116.5818.9521.3223.6826.0528.4230.7933.16
W182822.35+0.25+1.13%-6.1514.2916.6719.0521.4323.8226.228.5830.9633.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182723.9-0.15-0.62%-0.2414.3716.7719.1721.5623.9626.3528.7531.1433.54
W182624.05+0.15+0.63%+0.2214.416.819.221.62426.428.831.233.59
W182523.900%-0.514.4116.8119.2221.6224.0226.4228.8231.2233.63
W182423.9-0.2-0.83%-0.6614.4316.8419.2521.6524.0626.4628.8731.2833.68
W182324.1+0.2+0.84%+0.0214.4616.8719.2821.6924.126.5128.9231.3333.73
W182223.9-0.05-0.21%-0.8514.4616.8719.2821.6924.126.5128.9231.3433.75
W182123.95+0.1+0.42%-0.714.4716.8819.321.7124.1226.5328.9431.3633.77
W182023.85-0.15-0.62%-1.214.4816.919.3121.7224.1426.5528.9731.3833.79
W181924+0.1+0.42%-0.5614.4816.8919.3121.7224.1326.5528.9631.3833.79
W181823.9+0.05+0.21%-0.9214.4716.8919.321.7124.1226.5428.9531.3633.77
W181723.85-0.1-0.42%-1.214.4816.919.3121.7224.1426.5528.9731.3833.79
W181623.95-0.25-1.03%-0.9214.516.9219.3421.7624.1726.5929.0131.4333.84
W181524.2-0.2-0.82%-0.1114.5416.9619.3821.824.2326.6529.0731.533.92
W181424.4+0.05+0.21%+0.6214.5516.9819.421.8324.2526.6829.131.5333.95
W181324.35-0.05-0.2%+0.3314.5616.9919.4221.8424.2726.729.1231.5533.98
W181224.400%+0.6814.5416.9619.3921.8124.2326.6629.0831.5133.93
W181124.4+0.2+0.83%+0.8414.5216.9419.3621.7824.226.6229.0431.4633.87
W181024.2+0.1+0.41%+0.2114.4916.919.3221.7424.1526.5728.9831.433.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180924.1-0.1-0.41%-0.1114.4816.8919.321.7124.1326.5428.9531.3733.78
W180824.2+0.4+1.68%+0.3814.4616.8819.2921.724.1126.5228.9331.3433.75
W180723.8-0.05-0.21%-1.1814.4516.8619.2721.6824.0826.4928.931.3133.72
W180623.85-0.25-1.04%-1.0114.4616.8619.2721.6824.0926.528.9131.3233.73
W180524.1-0.2-0.82%-0.0514.4716.8819.2921.724.1126.5228.9331.3533.76
W180424.3-0.35-1.42%+0.8614.4616.8619.2721.6824.0926.528.9131.3233.73
W180324.65+0.15+0.61%+2.4314.4416.8519.2521.6624.0726.4728.8831.2833.69
W180224.5-0.15-0.61%+2.114.416.819.221.62426.428.831.233.59
W180124.65+0.75+3.14%+3.0114.3616.7519.1421.5423.9326.3228.7231.1133.5
W175223.900%+0.1514.3216.7119.0921.4823.8726.2528.6431.0233.41
W175123.9+0.1+0.42%+0.2114.3116.719.0821.4723.8526.2428.6231.0133.39
W175023.8-0.1-0.42%-0.2114.3116.719.0821.4723.8526.2428.6231.0133.39
W174923.9+0.05+0.21%+0.1814.3116.719.0921.4723.8626.2428.6331.0233.4
W174823.85-0.05-0.21%-0.0314.3116.719.0921.4723.8626.2428.6331.0233.4
W174723.900%+0.2314.3116.6919.0821.4623.8526.2328.623133.38
W174623.9-0.2-0.83%+0.2914.316.6819.0621.4523.8326.2128.630.9833.36
W174524.1+0.25+1.05%+1.1614.2916.6819.0621.4423.8226.2128.5930.9733.35
W174423.85-0.1-0.42%+0.2114.2816.6619.0421.4223.826.1828.5630.9433.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174323.95+0.2+0.84%+0.5514.2916.6719.0621.4423.8226.228.5830.9633.35
W174223.75+0.1+0.42%-0.2914.2916.6719.0621.4423.8226.228.5830.9633.35
W174123.65-0.15-0.63%-0.7614.316.6819.0621.4523.8326.2128.630.9833.36
W174023.8+0.1+0.42%-0.1814.3116.6919.0721.4623.8426.2328.613133.38
W173923.7-0.2-0.84%-0.5314.316.6819.0621.4423.8326.2128.5930.9833.36
W173823.900%-0.2914.3816.7819.1821.5723.9726.3728.7631.1633.56
W173723.900%-0.7314.4516.8519.2621.6724.0826.4828.8931.333.71
W173623.9+0.2+0.84%-1.114.516.9219.3321.7524.1726.582931.4233.83
W173523.700%-2.3914.571719.4221.8524.2826.7129.1431.5733.99
W173423.7-0.1-0.42%-2.8814.6417.0819.5221.9624.426.8429.2831.7334.17
W173323.800%-2.9314.7117.1619.6222.0724.5226.9729.4231.8834.33
W173223.8-0.3-1.24%-3.314.7717.2319.6922.1524.6127.0729.533234.46
W173124.1+0.15+0.63%-2.4114.8217.2919.7622.2324.727.1729.6432.1134.57
W173023.95+0.05+0.21%-3.2814.8617.3319.8122.2924.7627.2429.7132.1934.67
W172923.9+0.1+0.42%-3.6114.8817.3619.8422.3224.827.2829.7632.2434.71
W172823.8+0.2+0.85%-4.2314.9117.419.8822.3724.8527.3429.8232.3134.79
W172723.6-1.95-7.63%-5.2914.9517.4419.9422.4324.9227.4129.932.434.89
W172625.55+0.25+0.99%+2.0315.0317.5320.0322.5425.0427.5530.0532.5635.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172525.3+0.25+1%+1.1215.0117.5120.0222.5225.0227.5230.0232.5335.03
W172425.05-0.35-1.38%-0.0815.0417.5520.0622.5625.0727.5830.0832.5935.1
W172325.4+0.1+0.4%+1.0715.0817.5920.122.6225.1327.6430.1632.6735.18
W172225.3+0.1+0.4%+0.7415.0717.5820.0922.625.1227.6330.1432.6535.16
W172125.2+0.2+0.8%+0.4315.0617.5620.0722.5825.0927.630.1132.6235.13
W172025+0.1+0.4%-0.2615.0417.5520.0522.5625.0727.5730.0832.5835.09
W171924.9-0.05-0.2%-0.5415.0217.5220.0322.5325.0327.5430.0432.5535.05
W171824.95+0.55+2.25%-0.1414.9917.4919.9922.4924.9827.4829.9832.4834.98
W171724.4-0.2-0.81%-2.0814.9517.4419.9422.4324.9227.4129.932.434.89
W171624.6-0.1-0.4%-1.1714.9417.4219.9122.424.8927.3829.8732.3634.85
W171524.7-0.5-1.98%-0.6214.9117.419.8822.3724.8527.3429.8232.3134.8
W171425.2-0.05-0.2%+1.5814.8817.3719.8522.3324.8127.2929.7732.2534.73
W171325.25-0.7-2.7%+2.1614.8317.319.7722.2424.7227.1929.6632.1334.6
W171225.95+0.1+0.39%+5.4514.7617.2319.6922.1524.6127.0729.5331.9934.45
W171125.85+0.65+2.58%+5.7614.6717.1119.552224.4426.8929.3331.7834.22
W171025.2+0.2+0.8%+3.7414.581719.4321.8624.2926.7229.1531.5834.01
W170925+0.15+0.6%+3.3214.5216.9419.3621.7824.226.6229.0431.4633.87
W170824.85+0.25+1.02%+314.4816.8919.321.7124.1326.5428.9531.3733.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170724.6+0.35+1.44%+2.4214.4116.8119.2221.6224.0226.4228.8231.2333.63
W170624.25+0.15+0.62%+1.4514.3416.7319.1221.5123.926.2928.6831.0833.47
W170524.1+0.05+0.21%+1.2614.2816.6619.0421.4223.826.1828.5630.9433.32
W170424.05-0.05-0.21%+1.4814.2216.5918.9621.3323.726.0728.4430.8133.18
W170324.100%+2.0914.1616.5318.8921.2523.6125.9728.3330.6933.05
W170224.1+0.1+0.42%+2.4514.1116.4718.8221.1723.5225.8828.2330.5832.93
W170124+0.15+0.63%+2.4114.0616.418.7521.0923.4325.7828.1230.4732.81
W165323.85+0.05+0.21%+2.1214.0116.3518.6821.0223.3525.6928.0230.3632.7
W165223.8-0.1-0.42%+2.213.9716.318.6320.9623.2925.6227.9530.2832.6
W165123.9-0.05-0.21%+2.913.9416.2618.5820.923.2325.5527.8730.232.52
W165023.95-0.15-0.62%+3.413.916.2118.5320.8523.1625.4827.7930.1132.43
W164924.1+0.65+2.77%+4.3813.8516.1618.4720.7823.0925.427.7130.0232.32
W164823.45+0.35+1.52%+1.9213.816.1118.4120.7123.0125.3127.6129.9132.21
W164723.1+0.2+0.87%+0.5213.7916.0918.3820.6822.9825.2827.5829.8832.17
W164622.9+0.1+0.44%-0.3713.7916.0918.3920.6922.9825.2827.5829.8832.18
W164522.8-0.05-0.22%-0.913.816.1118.4120.7123.0125.3127.6129.9132.21
W164422.85-0.15-0.65%-0.8513.8316.1318.4420.7423.0525.3527.6629.9632.26
W164323+0.05+0.22%-0.313.8416.1518.4620.7623.0725.3827.6829.9932.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164222.9500%-0.5213.8416.1518.4620.7623.0725.3827.6829.9932.3
W164122.95-0.05-0.22%-0.5513.8516.1518.4620.7723.0825.3827.693032.31
W16402300%-0.313.8416.1518.4620.7623.0725.3827.6829.9932.3
W163923-0.05-0.22%-0.2313.8316.1418.4420.7523.0525.3627.6629.9732.28
W163823.05+0.05+0.22%-0.5113.916.2218.5420.8523.1725.4927.830.1232.44
W163723-0.05-0.22%-1.1713.9616.2918.6220.9523.2725.627.9330.2632.58
W163623.05-0.05-0.22%-1.3714.0216.3618.721.0323.3725.7128.0430.3832.72
W163523.1-0.05-0.22%-1.5114.0716.4218.7621.1123.4525.828.1430.4932.84
W163423.15-0.05-0.22%-1.614.1216.4718.8221.1723.5325.8828.2330.5932.94
W163323.2-0.1-0.43%-1.5814.1416.518.8621.2223.5725.9328.2930.6533
W163223.3+0.15+0.65%-1.3214.1716.5318.8921.2523.6125.9728.3330.733.06
W163123.15+0.15+0.65%-2.1314.1916.5618.9221.2923.6526.0228.3830.7533.12

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。