Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6117 迎廣股價近低PBR低資料日期: 07/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.2 0 0% 14.2 14.2 14.3 14
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
85120.6 萬 17 5 張/筆 14.17 元 N/A 0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
114157.5 萬 77 1.5 張/筆 13.87 元 -0.25 (-1.73%)

連漲連跌統計: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新27分 / 平均40分        上市指數: 10886.05 (9.62 / +0.09%)

  
(6117) 迎廣 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192914.2-0.25-1.73%+1.268.4149.81611.2212.6214.0215.4316.8318.2319.63
W192814.45-0.3-2.03%+2.888.4289.83211.2412.6414.0515.4516.8618.2619.66
W192714.75-0.55-3.59%+4.878.4399.84611.2512.6614.0715.4716.8818.2819.69
W192615.3+1.55+11.3%+8.788.4399.84611.2512.6614.0715.4716.8818.2819.69
W192513.75+0.3+2.23%-1.768.3989.79711.212.61415.416.818.1919.59
W192413.45+0.75+5.91%-4.458.4469.85411.2612.6714.0815.4816.8918.319.71
W192312.7-0.55-4.15%-10.28.4859.911.3112.7314.1415.5616.9718.3819.8
W192213.25-0.25-1.85%-6.798.5299.95111.3712.7914.2215.6417.0618.4819.9
W192113.5-0.6-4.26%-5.248.5489.97211.412.8214.2515.6717.118.5219.94
W192014.1-0.1-0.7%-18.5459.9711.3912.8214.2415.6717.0918.5119.94
W191914.2-0.05-0.35%+0.088.5139.93211.3512.7714.1915.6117.0318.4419.86
W191814.25-0.15-1.04%+1.048.4629.87311.2812.6914.115.5116.9218.3319.75
W191714.4-0.1-0.69%+2.868.49.811.212.61415.416.818.219.6
W191614.5-0.2-1.36%+4.648.3159.711.0912.4713.8615.2416.6318.0119.4
W191514.7-0.05-0.34%+7.38.229.5910.9612.3313.715.0716.4417.8119.18
W191414.75+0.35+2.43%+9.268.19.4510.812.1513.514.8516.217.5518.9
W191314.4-0.4-2.7%+8.367.9739.30210.6311.9613.2914.6215.9517.2718.6
W191214.8+0.5+3.5%+12.87.8749.18610.511.8113.1214.4415.7517.0618.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191114.3+0.65+4.76%+10.57.7639.05710.3511.6412.9414.2315.5316.8218.11
W191013.6500%+6.77.6758.95510.2311.5112.7914.0715.3516.6317.91
W190913.65+0.2+1.49%+7.517.6188.88710.1611.4312.713.9715.2416.517.77
W190813.45+0.05+0.37%+7.077.5378.79310.0511.3112.5613.8215.0716.3317.59
W190713.4+0.3+2.29%+7.837.4568.6999.94211.1812.4313.6714.9116.1517.4
W190513.1+0.2+1.55%+6.747.3648.5919.81811.0512.2713.514.7315.9517.18
W190412.9+0.35+2.79%+6.827.2468.4549.66210.8712.0813.2814.4915.716.91
W190312.55+0.1+0.8%+5.197.1588.3529.54510.7411.9313.1214.3215.5116.7
W190212.45+0.35+2.89%+5.177.1038.2879.47110.6511.8413.0214.2115.3916.57
W190112.1+0.1+0.83%+2.957.0528.2289.40310.5811.7512.9314.115.2816.46
W185212-0.25-2.04%+1.737.0788.2579.43710.6211.812.9814.1615.3316.51
W185112.25-0.15-1.21%+3.147.1268.3149.50210.6911.8813.0614.2515.4416.63
W185012.400%+4.27.148.339.5210.7111.913.0914.2815.4716.66
W184912.400%+3.77.1758.379.56610.7611.9613.1514.3515.5416.74
W184812.4+0.5+4.2%+3.137.2148.4169.61810.8212.0213.2314.4315.6316.83
W184711.9+0.2+1.71%-1.937.2818.4949.70810.9212.1313.3514.5615.7716.99
W184611.7+0.3+2.63%-4.557.3558.589.80611.0312.2613.4814.7115.9317.16
W184511.4+0.85+8.06%-8.557.4798.7269.97211.2212.4713.7114.9616.217.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184410.55-0.45-4.09%-17.17.6388.91210.1811.4612.731415.2816.5517.82
W184311-0.35-3.08%-15.97.8469.15410.4611.7713.0814.3815.691718.31
W184211.3500%-15.28.0359.37510.7112.0513.3914.7316.0717.4118.75
W184111.35-1.3-10.3%-17.58.2579.63311.0112.3913.7615.1416.5117.8919.27
W184012.65-0.4-3.07%-10.58.4839.89711.3112.7214.1415.5516.9718.3819.79
W183913.05+0.5+3.98%-9.258.62810.0711.512.9414.3815.8217.2618.720.13
W183812.55-0.6-4.56%-14.48.79210.2611.7213.1914.6516.1217.5819.0520.52
W183713.15-0.1-0.75%-11.98.95810.4511.9413.4414.9316.4217.9219.4120.9
W183613.25-0.6-4.33%-12.69.09210.6112.1213.6415.1516.6718.1819.721.22
W183513.85+0.35+2.59%-10.19.24510.7912.3313.8715.4116.9518.4920.0321.57
W183413.5-0.9-6.25%-13.69.37410.9412.514.0615.6217.1918.7520.3121.87
W183314.4-0.45-3.03%-9.069.50111.0812.6714.2515.8317.421920.5822.17
W183214.85-0.2-1.33%-6.999.57911.1812.7714.3715.9717.5619.1620.7622.35
W183115.05-0.05-0.33%-6.889.69711.3112.9314.5516.1617.7819.3921.0122.63
W183015.1-1.05-6.5%-7.349.77811.4113.0414.6716.317.9319.5621.1822.81
W182916.15-0.1-0.62%-1.469.83311.4713.1114.7516.3918.0319.6721.322.94
W182816.25+0.45+2.85%-1.549.90211.5513.214.8516.518.1519.821.4623.11
W182715.8-0.8-4.82%-4.959.97411.6413.314.9616.6218.2919.9521.6123.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182616.6+0.45+2.79%-1.1910.0811.7613.4415.1216.818.4820.1621.8423.52
W182516.15+0.1+0.62%-4.8310.1811.8813.5815.2716.9718.6720.3622.0623.76
W182416.05-0.5-3.02%-6.8710.3412.0613.7915.5117.2318.9620.6822.424.13
W182316.55-0.1-0.6%-6.0510.5712.3314.0915.8517.6219.3821.1422.924.66
W182216.65+0.4+2.46%-7.3210.7812.5814.3716.1717.9719.7621.5623.3625.15
W182116.25+0.15+0.93%-10.410.8912.714.5216.3318.1519.9621.7823.5925.4
W182016.1-1.3-7.47%-12.211.0112.8414.6716.5118.3420.1822.0123.8425.68
W181917.4+0.6+3.57%-5.8911.0912.9414.7916.6418.4920.3422.1924.0425.88
W181816.8+0.5+3.07%-9.3611.1212.9714.8316.6818.5320.3922.2424.125.95
W181716.3-1.35-7.65%-12.711.213.0614.9316.818.6620.5322.3924.2626.13
W181617.65-0.15-0.84%-6.1911.2913.1715.0516.9318.8220.722.5824.4626.34
W181517.8-0.3-1.66%-5.7211.3313.2215.116.9918.8820.7722.6624.5426.43
W181418.1-0.7-3.72%-4.611.3813.2815.1817.0818.9720.8722.7724.6626.56
W181318.8-0.8-4.08%-1.1111.4113.3115.2117.1119.0120.9122.8124.7126.62
W181219.6-1.4-6.67%+3.4111.3713.2715.1617.0618.9520.8522.7424.6426.54
W181121-0.1-0.47%+11.411.3113.1915.0816.9618.8520.7322.6224.526.38
W181021.1+2.1+11.1%+13.311.1813.0414.916.7718.6320.4922.3624.2226.08
W180919+0.2+1.06%+3.2611.0412.8814.7216.5618.420.2422.0823.9225.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180818.8+0.8+4.44%+2.4111.0112.8514.6916.5218.3620.1922.0323.8625.7
W18071800%-1.8711.0112.8414.6716.5118.3420.1822.0123.8425.68
W180618-0.45-2.44%-2.3211.0612.914.7416.5818.4320.2722.1123.9525.8
W180518.45+0.15+0.82%-0.2911.112.9514.816.6518.520.3522.224.0525.91
W180418.3-0.2-1.08%-111.0912.9414.7916.6418.4820.3322.1824.0325.88
W180318.5-0.5-2.63%+0.2111.0812.9214.7716.6218.4620.3122.152425.85
W180219+0.4+2.15%+3.2811.0412.8814.7216.5618.420.2422.0823.9125.75
W180118.6+0.55+3.05%+1.6810.9812.814.6316.4618.2920.1221.9523.7825.61
W175218.05-0.15-0.82%-1.0310.9412.7714.5916.4118.2420.0621.8923.7125.53
W175118.200%-0.1110.9312.7514.5816.418.2220.0421.8623.6825.51
W175018.2+0.1+0.55%+0.1510.912.7214.5416.3618.1719.9921.8123.6225.44
W174918.1-0.35-1.9%+0.0210.8612.6714.4816.2918.119.9121.7223.5225.33
W174818.45-0.15-0.81%+2.2210.8312.6314.4416.2418.0519.8521.6623.4625.27
W174718.6-0.5-2.62%+3.4710.7912.5814.3816.1817.9819.7721.5723.3725.17
W174619.1+0.1+0.53%+6.6410.7512.5414.3316.1217.9119.721.4923.2825.08
W174519+0.8+4.4%+7.1610.6412.4114.1815.9617.7319.521.2823.0524.82
W174418.2+0.2+1.11%+3.2710.5712.3414.115.8617.6219.3921.1522.9124.67
W174318+0.35+1.98%+2.5610.5312.2814.0415.7917.5519.321.0622.8224.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174217.6500%+0.6610.5212.2714.0315.7817.5319.2921.0422.824.55
W174117.65-0.25-1.4%+0.5310.5312.2914.0515.817.5619.3121.0722.8224.58
W174017.9+0.1+0.56%+1.8410.5512.314.0615.8217.5819.3321.0922.8524.61
W173917.8+0.2+1.14%+1.2910.5412.314.0615.8217.5719.3321.0922.8424.6
W173817.6+0.4+2.33%+0.1110.5512.3114.0615.8217.5819.3421.122.8524.61
W173717.2-0.3-1.71%-2.4610.5812.3414.1115.8717.6319.421.1622.9224.69
W173617.500%-1.2410.6312.414.1815.9517.7219.4921.2623.0324.81
W173517.5-0.25-1.41%-1.4910.6612.4414.2115.9917.7719.5421.3223.0924.87
W173417.75+1+5.97%-0.4510.712.4814.2616.0517.8319.6121.423.1824.96
W173316.75-0.85-4.83%-6.3210.7312.5214.316.0917.8819.6721.4623.2425.03
W173217.6+0.35+2.03%-1.9110.7712.5614.3516.1517.9419.7421.5323.3225.12
W173117.25-0.55-3.09%-3.9810.7812.5814.3716.1717.9719.7621.5623.3625.15
W173017.8-0.15-0.84%-1.3410.8312.6314.4316.2418.0419.8521.6523.4625.26
W172917.95+0.05+0.28%-0.9610.8712.6914.516.3118.1219.9421.7523.5625.37
W172817.9+0.05+0.28%-2.711.0412.8814.7216.5618.420.2422.0823.9225.75
W172717.85-0.05-0.28%-2.6811.0112.8414.6716.5118.3420.1822.0123.8425.68
W172617.9-0.4-2.19%-1.9210.9512.7714.616.4218.2520.0821.923.7225.55
W172518.300%+0.7810.8912.7114.5316.3418.1619.9721.7923.625.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172418.3+0.2+1.1%+1.4310.8312.6314.4316.2418.0419.8521.6523.4525.26
W172318.1-0.25-1.36%+0.7910.7712.5714.3716.1617.9619.7521.5523.3425.14
W172218.35-0.05-0.27%+2.9310.712.4814.2616.0417.8319.6121.3923.1724.96
W172118.4+0.85+4.84%+4.1410.612.3714.1415.917.6719.4421.222.9724.74
W172017.55-0.35-1.96%+0.2610.512.251415.7517.519.252122.7624.51
W171917.9-0.35-1.92%+2.6510.4612.2113.9515.6917.4419.1820.9322.6724.41
W171818.25-0.6-3.18%+6.2710.312.0213.7415.4617.1718.8920.6122.3224.04
W171718.85-2.65-12.3%+11.710.1211.8113.515.1816.8718.5620.2421.9323.62
W171621.5+4.3+25%+30.49.89111.5413.1914.8416.4818.1319.7821.4323.08
W171517.2+0.55+3.3%+8.319.52811.1212.714.2915.8817.4719.0620.6422.23
W171416.65-0.05-0.3%+6.79.36210.9212.4814.0415.617.1618.7220.2821.85
W171316.7-0.1-0.6%+8.799.2110.7412.2813.8115.3516.8818.4219.9521.49
W171216.8-0.4-2.33%+11.49.04810.5612.0613.5715.0816.5918.119.621.11
W171117.2+0.8+4.88%+16.38.87310.3511.8313.3114.7916.2717.7519.2220.7
W171016.4+0.1+0.61%+13.48.67510.1211.5713.0114.4615.917.3518.7920.24
W170916.3+0.05+0.31%+14.78.5279.94811.3712.7914.2115.6317.0518.4719.9
W170816.25-0.45-2.69%+16.28.3919.78911.1912.5913.9815.3816.7818.1819.58
W170716.7+2.25+15.6%+21.28.2689.64711.0212.413.7815.1616.5417.9119.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170614.45+0.15+1.05%+6.498.1429.49810.8612.2113.5714.9316.2817.6419
W170514.3+0.45+3.25%+5.728.1169.46910.8212.1713.5314.8816.2317.5818.94
W170413.85+0.2+1.47%+2.598.19.4510.812.1513.514.8516.217.5518.9
W170313.65+0.05+0.37%+1.028.1079.45810.8112.1613.5114.8616.2117.5618.92
W170213.6+0.25+1.87%+0.488.1219.47410.8312.1813.5314.8916.2417.5918.95
W170113.35+0.15+1.14%-1.648.1449.50110.8612.2213.5714.9316.2917.6419
W165313.2+0.2+1.54%-3.248.1859.5510.9112.2813.6415.0116.3717.7319.1
W165213+0.1+0.78%-5.328.2389.61210.9812.3613.7315.116.4817.8519.22
W165112.9-0.3-2.27%-6.838.3089.69211.0812.4613.8515.2316.621819.38
W165013.2-0.15-1.12%-5.568.3869.78411.1812.5813.9815.3716.7718.1719.57
W164913.35-0.25-1.84%-5.248.4539.86211.2712.6814.0915.516.9118.3119.72
W164813.6-0.35-2.51%-4.178.5159.93511.3512.7714.1915.6117.0318.4519.87
W164713.95+0.05+0.36%-2.348.5719.99911.4312.8614.2815.7117.1418.5720
W164613.9-0.05-0.36%-3.198.61510.0511.4912.9214.3615.7917.2318.6620.1
W164513.95-0.05-0.36%-3.388.66310.1111.5512.9914.4415.8817.3318.7720.21
W164414+0.05+0.36%-3.328.68810.1411.5813.0314.4815.9317.3818.8220.27
W164313.95-0.15-1.06%-3.958.71410.1711.6213.0714.5215.9817.4318.8820.33
W164214.1-0.15-1.05%-3.098.7310.1811.6413.0914.551617.4618.9120.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164114.25-0.1-0.7%-2.118.73510.1911.6513.114.5616.0117.4718.9220.38
W164014.35-0.15-1.03%-1.948.78110.2411.7113.1714.6316.117.5619.0220.49
W163914.5-0.1-0.68%-0.748.76510.2311.6913.1514.6116.0717.5318.9920.45
W163814.6-0.05-0.34%+0.328.73210.1911.6413.114.5516.0117.4618.9220.38
W163714.65-0.05-0.34%+0.878.71410.1711.6213.0714.5215.9817.4318.8820.33
W163614.7-0.1-0.68%+1.498.69110.1411.5913.0414.4815.9317.3818.8320.28
W163514.8-0.1-0.67%+2.268.68410.1311.5813.0314.4715.9217.3718.8120.26
W163414.9-0.05-0.33%+3.58.63810.0811.5212.9614.415.8417.2818.7120.15
W163314.95+0.45+3.1%+4.638.5731011.4312.8614.2915.7217.1518.5820
W163214.5-0.05-0.34%+2.148.5189.93711.3612.7814.215.6217.0418.4519.87
W163114.55+0.25+1.75%+2.778.4959.9111.3312.7414.1615.5716.9918.419.82
W163014.3+0.1+0.7%+0.958.4999.91611.3312.7514.1715.581718.4219.83

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。