Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6116 彩晶期貨標的權證標的資料日期: 11/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.83 9.74 +0.09 +0.92% 2.05% 9.81 9.98 9.78
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
78,0627.71 億 14,932 5.2 張/筆 9.88 元 0.72 28.91 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
50,0984.87 億 8,985 5.6 張/筆 9.73 元 +0.11 (+1.14%)

連漲連跌: 連5漲  ( +0.45元 / +4.8%)        
財報評分: 最新51分 / 平均48分        上市指數: 13867.09 (21.43 / +0.15%)

 
(6116) 彩晶 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20489.83+0.45+4.8%+8.045.4596.3697.2798.1899.09810.0110.9211.8312.74
W20479.38+0.01+0.11%+4.665.3776.2747.178.0668.9629.85910.7511.6512.55
W20469.37-0.15-1.58%+5.935.3076.1927.0767.9618.8459.7310.6111.512.38
W20459.52+0.37+4.04%+8.645.2586.1347.017.8878.7639.63910.5211.3912.27
W20449.15-0.13-1.4%+6.095.1756.0376.97.7628.6259.48710.3511.2112.07
W20439.28+0.3+3.34%+9.785.0725.9176.7627.6088.4539.29810.1410.9911.83
W20428.98-0.02-0.22%+8.314.9745.8046.6337.4628.2919.129.94910.7811.61
W20419+0.52+6.13%+11.14.865.6696.4797.2898.0998.9099.71910.5311.34
W20408.48+0.35+4.31%+7.254.7445.5356.3267.1167.9078.6989.48810.2811.07
W20398.13-0.91-10.1%+4.854.6525.4286.2036.9787.7548.5299.30510.0810.86
W20389.04-0.33-3.52%+18.44.5825.3466.116.8737.6378.4019.1649.92810.69
W20379.37+0.62+7.09%+25.84.4675.2125.9566.7017.4458.198.9349.67910.42
W20368.75+0.69+8.56%+21.34.3275.0485.7696.497.2127.9338.6549.37510.1
W20358.06+0.2+2.54%+14.64.224.9245.6276.337.0347.7378.4419.1449.847
W20347.86-0.44-5.3%+14.44.1214.8075.4946.1816.8687.5548.2418.9289.615
W20338.3+0.58+7.51%+23.54.0324.7045.3766.0486.727.3928.0648.7369.408
W20327.72+0.8+11.6%+183.9264.585.2345.8896.5437.1977.8528.5069.16
W20316.92-0.25-3.49%+7.573.864.5035.1465.796.4337.0767.728.3639.006
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20307.17+0.68+10.5%+12.33.8324.4715.115.7486.3877.0267.6648.3038.942
W20296.49-0.01-0.15%+2.993.7814.4115.0415.6716.3026.9327.5628.1928.822
W20286.5+0.01+0.15%+3.523.7684.3955.0235.6516.2796.9077.5358.1638.791
W20276.49-0.12-1.82%+4.13.7414.3644.9885.6116.2356.8587.4828.1058.728
W20266.61+0.06+0.92%+7.093.7034.3214.9385.5556.1726.797.4078.0248.641
W20256.55+0.22+3.48%+7.873.6434.2514.8585.4656.0726.687.2877.8948.501
W20246.33-0.11-1.71%+6.193.5764.1734.7695.3655.9616.5577.1537.7498.345
W20236.44+0.54+9.15%+8.73.5554.1474.745.3325.9256.5177.117.7028.294
W20225.9-0.04-0.67%-1.113.584.1764.7735.375.9666.5637.1597.7568.353
W20215.94-0.06-1%-1.323.6124.2134.8155.4176.0196.6217.2237.8258.427
W20206-0.29-4.61%-1.783.6654.2764.8875.4986.1086.7197.337.9418.552
W20196.29-0.03-0.47%+1.443.724.3414.9615.5816.2016.8217.4418.0618.681
W20186.32+0.26+4.29%+0.43.7774.4065.0365.6656.2956.9247.5548.1838.812
W20176.06-0.14-2.26%-5.13.8314.475.1085.7476.3857.0247.6628.3018.94
W20166.2+0.28+4.73%-5.543.9384.5955.2515.9076.5647.227.8778.5339.189
W20155.92+0.24+4.23%-11.94.034.7015.3736.0456.7167.3888.0598.7319.403
W20145.68+0.37+6.97%-17.34.1194.8055.4926.1786.8657.5518.2388.9249.61
W20135.31+0.21+4.12%-24.64.2264.9315.6356.3397.0447.7488.4539.1579.861
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20125.1-0.76-13%-29.74.3555.085.8066.5327.2587.9838.7099.43510.16
W20115.86-1.12-16%-21.64.4865.2345.9826.7297.4778.2258.9729.7210.47
W20106.98+0.39+5.92%-8.634.5845.3476.1116.8757.6398.4039.1679.93110.69
W20096.59-0.51-7.18%-13.54.5725.3356.0976.8597.6218.3839.1459.90710.67
W20087.1-0.1-1.39%-7.14.5855.356.1146.8787.6428.4079.1719.93510.7
W20077.2-0.31-4.13%-5.164.5555.3146.0736.8327.5928.3519.119.86910.63
W20067.51+0.01+0.13%-0.324.525.2746.0276.787.5348.2879.0419.79410.55
W20057.5-0.88-10.5%+0.414.4825.2285.9756.7227.4698.2168.9639.7110.46
W20048.38+0.2+2.44%+13.44.4355.1755.9146.6537.3928.1328.8719.6110.35
W20038.18+0.33+4.2%+12.84.3515.0775.8026.5277.2527.9788.7039.42810.15
W20027.85-0.16-2%+10.14.284.9935.7066.427.1337.8468.569.2739.986
W20018.01-0.08-0.99%+144.2184.925.6236.3267.0297.7328.4359.1389.841
W19528.09+0.14+1.76%+17.14.1474.8385.5296.226.9127.6038.2948.9859.676
W19517.95-0.02-0.25%+17.24.0694.7475.4256.1036.7827.468.1388.8169.494
W19507.97+1.23+18.2%+18.94.0224.6925.3626.0336.7037.3738.0448.7149.384
W19496.74-0.13-1.89%+1.843.9714.6335.2955.9576.6187.287.9428.6049.266
W19486.87+0.43+6.68%+3.583.9794.6435.3065.9696.6327.2967.9598.6229.285
W19476.44-0.01-0.16%-2.713.9724.6335.2955.9576.6197.2817.9438.6059.267
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19466.45-0.22-3.3%-2.443.9674.6285.2895.956.6127.2737.9348.5959.256
W19456.67+0.17+2.62%+1.323.954.6085.2665.9256.5837.2417.98.5589.216
W19446.5-0.06-0.91%-0.863.9344.5895.2455.9016.5567.2127.8678.5239.179
W19436.56-0.07-1.06%+0.283.9254.5795.2335.8876.5427.1967.858.5049.158
W19426.63+0.13+2%+1.073.9364.5925.2485.9046.567.2167.8728.5289.184
W19416.5+0.02+0.31%-1.223.9484.6065.2645.9226.587.2387.8968.5549.212
W19406.48+0.08+1.25%-1.93.9634.6245.2845.9456.6057.2667.9268.5879.248
W19396.4-0.53-7.65%-3.473.9784.6415.3045.9676.637.2937.9568.6199.282
W19386.93+0.06+0.87%+4.283.9874.6525.3165.9816.6457.317.9748.6399.304
W19376.87-0.05-0.72%+3.673.9764.6395.3025.9646.6277.297.9528.6159.278
W19366.92+0.22+3.28%+4.523.9724.6355.2975.9596.6217.2837.9458.6079.269
W19356.7+0.36+5.68%+1.243.9714.6325.2945.9566.6187.2797.9418.6039.265
W19346.34+0.26+4.28%-4.483.9834.6465.315.9746.6387.3017.9658.6299.293
W19336.08-0.24-3.8%-8.984.0084.6765.3446.0126.687.3488.0168.6849.352
W19326.32+0.01+0.16%-6.234.0444.7185.3926.0666.747.4148.0888.7629.436
W19316.31-0.49-7.21%-7.164.0784.7585.4386.1176.7977.4778.1568.8369.516
W19306.8-0.09-1.31%-1.714.1514.8435.5356.2276.9187.618.3028.9949.686
W19296.89+0.06+0.88%-1.754.2084.9095.616.3127.0137.7148.4169.1179.818
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19286.83+0.03+0.44%-4.014.2694.9815.6926.4047.1157.8278.5389.259.962
W19276.8+0.2+3.03%-5.174.3025.025.7376.4547.1717.8888.6059.32210.04
W19266.6-0.09-1.35%-7.794.2955.015.7266.4427.1587.8738.5899.30510.02
W19256.69-0.1-1.47%-6.754.3055.0225.746.4577.1757.8928.619.32710.04
W19246.79-0.09-1.31%-5.64.3165.0355.7546.4747.1937.9128.6329.35110.07
W19236.88-0.08-1.15%-4.464.3215.0415.7616.4817.2027.9228.6429.36210.08
W19226.96+0.07+1.02%-3.564.335.0525.7746.4957.2177.9398.669.38210.1
W19216.89+0.03+0.44%-4.664.3365.0595.7826.5047.2277.958.6729.39510.12
W19206.86-0.2-2.83%-5.144.3395.0625.7856.5087.2327.9558.6789.40110.12
W19197.06-0.83-10.5%-2.224.3325.0545.7766.4987.227.9428.6649.38610.11
W19187.89-0.14-1.74%+9.524.3225.0435.7636.4837.2047.9248.6459.36510.09
W19178.03-0.19-2.31%+12.44.2854.9995.7136.4277.1427.8568.579.2849.998
W19168.22+0.67+8.87%+16.34.2394.9465.6526.3597.0657.7728.4789.1859.892
W19157.55+0.92+13.9%+8.434.1784.8745.576.2676.9637.6598.3569.0529.748
W19146.63-0.19-2.79%-4.34.1574.8495.5426.2356.9287.628.3139.0069.699
W19136.82-0.11-1.59%-24.1764.8715.5676.2636.9597.6558.3519.0479.743
W19126.93+0.03+0.43%-0.324.1714.8675.5626.2576.9527.6488.3439.0389.733
W19116.9-0.18-2.54%-0.964.184.8775.5746.276.9677.6648.369.0579.754
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19107.08-0.01-0.14%+1.184.1994.8985.5986.2986.9987.6978.3979.0979.797
W19097.09+0.14+2.01%+0.94.2164.9195.6226.3247.0277.738.4329.1359.838
W19086.95+0.24+3.58%-1.364.2284.9325.6376.3427.0467.7518.4559.169.865
W19076.71-0.14-2.04%-4.984.2374.9435.6496.3557.0627.7688.4749.189.886
W19056.85-0.23-3.25%-3.374.2544.9625.6716.387.0897.7988.5079.2169.925
W19047.08+0.04+0.57%-0.284.264.975.686.397.17.818.529.239.94
W19037.04+0.15+2.18%-0.274.2364.9415.6476.3537.0597.7658.4719.1779.883
W19026.89-0.2-2.82%-2.44.2364.9415.6476.3537.0597.7658.4719.1779.883
W19017.09+0.05+0.71%+0.324.2414.9475.6546.3617.0687.7748.4819.1889.895
W18527.04+0.31+4.61%-0.464.2434.9515.6586.3657.0727.788.4879.1949.901
W18516.73-0.39-5.48%-5.344.2664.9775.6886.3997.117.8218.5329.2439.954
W18507.12-0.18-2.47%-0.634.2995.0165.7326.4497.1657.8828.5989.31510.03
W18497.3-0.16-2.14%+1.054.3345.0575.7796.5017.2247.9468.6699.39110.11
W18487.46+0.12+1.63%+2.584.3635.0915.8186.5457.27288.7279.45410.18
W18477.34+0.19+2.66%+0.144.3985.1315.8646.5977.338.0638.7969.52910.26
W18467.15+0.08+1.13%-3.284.4355.1755.9146.6537.3928.1328.8719.6110.35
W18457.07+0.08+1.14%-5.394.4845.2315.9786.7267.4738.228.9689.71510.46
W18446.99+0.44+6.72%-8.044.565.3216.0816.8417.6018.3619.1219.88110.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18436.55-0.49-6.96%-15.44.6465.426.1946.9697.7438.5179.29210.0710.84
W18427.04+0.04+0.57%-114.7445.5356.3267.1167.9078.6989.48810.2811.07
W18417-0.15-2.1%-12.84.8185.6216.4247.2278.038.8339.63610.4411.24
W18407.15-0.38-5.05%-12.44.8965.7136.5297.3458.1618.9779.79310.6111.43
W18397.53+0.08+1.07%-8.854.9565.7836.6097.4358.2619.0879.91310.7411.57
W18387.45-0.43-5.46%-11.15.0295.8686.7067.5448.3829.22110.0610.911.74
W18377.88-0.05-0.63%-7.595.1165.9696.8227.6748.5279.3810.2311.0911.94
W18367.93-0.28-3.41%-8.585.2056.0726.947.8078.6759.54210.4111.2812.14
W18358.21+0.06+0.74%-6.785.2846.1657.0467.9268.8079.68810.5711.4512.33
W18348.15-0.05-0.61%-8.365.3366.2257.1148.0048.8939.78210.6711.5612.45
W18338.2-0.53-6.07%-8.55.3776.2737.1698.0658.9629.85810.7511.6512.55
W18328.73-0.11-1.24%-2.975.3986.2987.1988.0978.9979.89710.811.712.6
W18318.84+0.16+1.84%-1.775.46.2997.1998.0998.9999.89910.811.712.6
W18308.68+0.04+0.46%-3.015.376.2647.1598.0548.9499.84410.7411.6312.53
W18298.64-0.06-0.69%-2.935.346.2317.1218.0118.9019.79110.6811.5712.46
W18288.7+0.25+2.96%-2.475.3526.2447.1368.0288.929.81210.711.612.49
W18278.45-0.66-7.24%-5.555.3686.2637.1588.0528.9479.84210.7411.6312.53
W18269.11-0.22-2.36%+0.555.4366.3427.2488.1549.069.96610.8711.7812.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18259.33-0.47-4.8%+2.215.4776.397.3038.2169.12810.0410.9511.8712.78
W18249.8+0.15+1.55%+6.665.5136.4317.358.2699.18810.1111.0311.9412.86
W18239.65+0.32+3.43%+4.335.556.4747.3998.3249.24910.1711.112.0212.95
W18229.33+0.29+3.21%+0.665.5626.4887.4158.3429.26910.211.1212.0512.98
W18219.04+0.38+4.39%-2.965.596.5217.4538.3859.31610.2511.1812.1113.04
W18208.66-0.1-1.14%-7.775.6346.5737.5128.4519.3910.3311.2712.2113.15
W18198.76+0.57+6.96%-7.765.6986.6487.5988.5479.49710.4511.412.3513.3
W18188.19+0.14+1.74%-14.55.7496.7087.6668.6249.58210.5411.512.4613.42
W18178.05-0.84-9.45%-17.65.8636.847.8178.7949.77210.7511.7312.713.68
W18168.89-0.16-1.77%-10.85.9786.9757.9718.9679.96410.9611.9612.9513.95
W18159.05-0.87-8.77%-10.36.0537.0618.079.07910.0911.112.1113.1114.12
W18149.92-0.08-0.8%-2.446.1017.1188.1359.15210.1711.1912.213.2214.24
W181310-0.1-0.99%-1.866.1147.1338.1529.17110.1911.2112.2313.2514.27
W181210.1-0.5-4.72%-0.846.1117.138.1489.16710.1911.212.2213.2414.26
W181110.6+0.69+6.96%+3.956.1187.1388.1589.17710.211.2212.2413.2614.28
W18109.91-0.03-0.3%-2.456.0957.1118.1279.14310.1611.1712.1913.2114.22
W18099.94-0.06-0.6%-2.116.0937.1088.1249.13910.1511.1712.1913.214.22
W180810-0.05-0.5%-2.276.1397.1638.1869.20910.2311.2612.2813.314.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180710.05+0.18+1.82%-2.486.1837.2148.2449.27510.3111.3412.3713.414.43
W18069.87-0.78-7.32%-56.2347.2738.3129.35110.3911.4312.4713.5114.55
W180510.65+0.1+0.95%+1.886.2727.3188.3639.40810.4511.512.5413.5914.64
W180410.55+0.05+0.48%+0.076.3257.388.4349.48810.5411.612.6513.7114.76
W180310.5+0.4+3.96%-1.36.3837.4478.5119.57510.6411.712.7713.8314.89
W180210.1-0.1-0.98%-6.116.4557.538.6069.68210.7611.8312.9113.9915.06
W180110.2+0.26+2.62%-6.326.5337.6228.7119.810.8911.9813.0714.1615.24
W17529.94-0.31-3.02%-9.926.6217.7248.8289.93111.0312.1413.2414.3515.45
W175110.25+0.15+1.49%-8.526.7237.8438.96410.0811.212.3313.4514.5715.69
W175010.1+0.24+2.43%-116.817.9469.08110.2211.3512.4913.6214.7615.89
W17499.86-1.09-9.95%-14.86.948.0969.25310.4111.5712.7213.8815.0416.19


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。