Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6116 彩晶期貨標的權證標的資料日期: 06/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.05 22.4 -0.35 -1.56% 5.8% 23.1 23.3 22
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
134,60230.52 億 37,590 3.6 張/筆 22.67 元 1.4 9.46 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
188,02342.37 億 50,251 3.7 張/筆 22.54 元 +0.1 (+0.45%)

連漲連跌: 連3漲→跌  ( -0.35元 / -1.56%)        
財報評分: 最新60分 / 平均49分        上市指數: 17075.55 (12.57 / +0.07%)

  
(6116) 彩晶 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2622.05-0.25-1.12%+3.0712.8414.9717.1119.2521.3923.5325.6727.8129.95
21W2522.3-0.45-1.98%+7.4312.4514.5316.6118.6820.7622.8324.9126.9929.06
21W2422.75-1.85-7.52%+13.612.0114.0116.0218.0220.0222.0224.0226.0228.03
21W2324.6+3.3+15.5%+27.811.5513.4815.417.3319.2521.1823.125.0326.96
21W2221.3+2.1+10.9%+16.410.9812.8114.6416.4718.320.1321.9623.825.63
21W2119.2+1.25+6.96%+8.5910.6112.3814.1415.9117.6819.4521.2222.9924.75
21W2017.95-5.45-23.3%+4.3410.3212.0413.7615.4817.218.9220.6422.3724.09
21W1923.4-5.75-19.7%+39.210.0911.7713.4515.1316.8118.4920.1721.8623.54
21W1829.15+5.2+21.7%+82.89.56511.1612.7514.3515.9417.5419.1320.7322.32
21W1723.95+5.35+28.8%+63.48.79210.2611.7213.1914.6516.1217.5819.0520.52
21W1618.6+1.45+8.45%+35.28.2579.63311.0112.3913.7615.1416.5117.8919.27
21W1517.15+1.45+9.24%+29.47.959.27510.611.9313.2514.5815.917.2318.55
21W1415.7+1.9+13.8%+21.97.7269.01410.311.5912.8814.1615.4516.7418.03
21W1313.8+1.1+8.66%+9.067.5928.85810.1211.3912.6513.9215.1816.4517.72
21W1212.7-0.1-0.78%+1.17.5378.79310.0511.3112.5613.8215.0716.3317.59
21W1112.8+0.55+4.49%+1.747.5488.80710.0611.3212.5813.8415.116.3617.61
21W1012.25-0.95-7.2%-2.457.5358.7910.0511.312.5613.8115.0716.3317.58
21W0913.2+0.2+1.54%+6.77.4238.669.89711.1312.3713.6114.8516.0817.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0813+0.15+1.17%+7.647.2478.4549.66210.8712.0813.2914.4915.716.91
21W0612.85+0.75+6.2%+8.917.0798.2599.43910.6211.812.9814.1615.3416.52
21W0512.1-0.3-2.42%+4.836.9258.089.23410.3911.5412.713.8515.0116.16
21W0412.4+0.05+0.4%+9.596.7897.9219.05210.1811.3212.4513.5814.7115.84
21W0312.35+0.4+3.35%+11.56.6457.7538.869.96811.0812.1813.2914.415.51
21W0211.95-0.35-2.85%+10.56.497.5718.6539.73510.8211.912.9814.0615.14
20W0112.3-0.5-3.91%+16.26.3547.4128.4719.5310.5911.6512.7113.7714.82
20W5212.8+0.2+1.59%+24.36.1777.2078.2369.26610.311.3212.3513.3814.41
20W5112.6-0.35-2.7%+26.85.9626.9557.9498.9439.93610.9311.9212.9213.91
20W5012.95+0.45+3.6%+345.7976.7647.738.6969.66210.6311.5912.5613.53
20W4912.5+2.67+27.2%+33.25.6326.5717.518.4489.38710.3311.2612.213.14
20W489.83+0.45+4.8%+8.045.4596.3697.2798.1899.09810.0110.9211.8312.74
20W479.38+0.01+0.11%+4.665.3776.2747.178.0668.9629.85910.7511.6512.55
20W469.37-0.15-1.58%+5.935.3076.1927.0767.9618.8459.7310.6111.512.38
20W459.52+0.37+4.04%+8.645.2586.1347.017.8878.7639.63910.5211.3912.27
20W449.15-0.13-1.4%+6.095.1756.0376.97.7628.6259.48710.3511.2112.07
20W439.28+0.3+3.34%+9.785.0725.9176.7627.6088.4539.29810.1410.9911.83
20W428.98-0.02-0.22%+8.314.9745.8046.6337.4628.2919.129.94910.7811.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W419+0.52+6.13%+11.14.865.6696.4797.2898.0998.9099.71910.5311.34
20W408.48+0.35+4.31%+7.254.7445.5356.3267.1167.9078.6989.48810.2811.07
20W398.13-0.91-10.1%+4.854.6525.4286.2036.9787.7548.5299.30510.0810.86
20W389.04-0.33-3.52%+18.44.5825.3466.116.8737.6378.4019.1649.92810.69
20W379.37+0.62+7.09%+25.84.4675.2125.9566.7017.4458.198.9349.67910.42
20W368.75+0.69+8.56%+21.34.3275.0485.7696.497.2127.9338.6549.37510.1
20W358.06+0.2+2.54%+14.64.224.9245.6276.337.0347.7378.4419.1449.847
20W347.86-0.44-5.3%+14.44.1214.8075.4946.1816.8687.5548.2418.9289.615
20W338.3+0.58+7.51%+23.54.0324.7045.3766.0486.727.3928.0648.7369.408
20W327.72+0.8+11.6%+183.9264.585.2345.8896.5437.1977.8528.5069.16
20W316.92-0.25-3.49%+7.573.864.5035.1465.796.4337.0767.728.3639.006
20W307.17+0.68+10.5%+12.33.8324.4715.115.7486.3877.0267.6648.3038.942
20W296.49-0.01-0.15%+2.993.7814.4115.0415.6716.3026.9327.5628.1928.822
20W286.5+0.01+0.15%+3.523.7684.3955.0235.6516.2796.9077.5358.1638.791
20W276.49-0.12-1.82%+4.13.7414.3644.9885.6116.2356.8587.4828.1058.728
20W266.61+0.06+0.92%+7.093.7034.3214.9385.5556.1726.797.4078.0248.641
20W256.55+0.22+3.48%+7.873.6434.2514.8585.4656.0726.687.2877.8948.501
20W246.33-0.11-1.71%+6.193.5764.1734.7695.3655.9616.5577.1537.7498.345
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W236.44+0.54+9.15%+8.73.5554.1474.745.3325.9256.5177.117.7028.294
20W225.9-0.04-0.67%-1.113.584.1764.7735.375.9666.5637.1597.7568.353
20W215.94-0.06-1%-1.323.6124.2134.8155.4176.0196.6217.2237.8258.427
20W206-0.29-4.61%-1.783.6654.2764.8875.4986.1086.7197.337.9418.552
20W196.29-0.03-0.47%+1.443.724.3414.9615.5816.2016.8217.4418.0618.681
20W186.32+0.26+4.29%+0.43.7774.4065.0365.6656.2956.9247.5548.1838.812
20W176.06-0.14-2.26%-5.13.8314.475.1085.7476.3857.0247.6628.3018.94
20W166.2+0.28+4.73%-5.543.9384.5955.2515.9076.5647.227.8778.5339.189
20W155.92+0.24+4.23%-11.94.034.7015.3736.0456.7167.3888.0598.7319.403
20W145.68+0.37+6.97%-17.34.1194.8055.4926.1786.8657.5518.2388.9249.61
20W135.31+0.21+4.12%-24.64.2264.9315.6356.3397.0447.7488.4539.1579.861
20W125.1-0.76-13%-29.74.3555.085.8066.5327.2587.9838.7099.43510.16
20W115.86-1.12-16%-21.64.4865.2345.9826.7297.4778.2258.9729.7210.47
20W106.98+0.39+5.92%-8.634.5845.3476.1116.8757.6398.4039.1679.93110.69
20W096.59-0.51-7.18%-13.54.5725.3356.0976.8597.6218.3839.1459.90710.67
20W087.1-0.1-1.39%-7.14.5855.356.1146.8787.6428.4079.1719.93510.7
20W077.2-0.31-4.13%-5.164.5555.3146.0736.8327.5928.3519.119.86910.63
20W067.51+0.01+0.13%-0.324.525.2746.0276.787.5348.2879.0419.79410.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W057.5-0.88-10.5%+0.414.4825.2285.9756.7227.4698.2168.9639.7110.46
20W048.38+0.2+2.44%+13.44.4355.1755.9146.6537.3928.1328.8719.6110.35
20W038.18+0.33+4.2%+12.84.3515.0775.8026.5277.2527.9788.7039.42810.15
20W027.85-0.16-2%+10.14.284.9935.7066.427.1337.8468.569.2739.986
19W018.01-0.08-0.99%+144.2184.925.6236.3267.0297.7328.4359.1389.841
19W528.09+0.14+1.76%+17.14.1474.8385.5296.226.9127.6038.2948.9859.676
19W517.95-0.02-0.25%+17.24.0694.7475.4256.1036.7827.468.1388.8169.494
19W507.97+1.23+18.2%+18.94.0224.6925.3626.0336.7037.3738.0448.7149.384
19W496.74-0.13-1.89%+1.843.9714.6335.2955.9576.6187.287.9428.6049.266
19W486.87+0.43+6.68%+3.583.9794.6435.3065.9696.6327.2967.9598.6229.285
19W476.44-0.01-0.16%-2.713.9724.6335.2955.9576.6197.2817.9438.6059.267
19W466.45-0.22-3.3%-2.443.9674.6285.2895.956.6127.2737.9348.5959.256
19W456.67+0.17+2.62%+1.323.954.6085.2665.9256.5837.2417.98.5589.216
19W446.5-0.06-0.91%-0.863.9344.5895.2455.9016.5567.2127.8678.5239.179
19W436.56-0.07-1.06%+0.283.9254.5795.2335.8876.5427.1967.858.5049.158
19W426.63+0.13+2%+1.073.9364.5925.2485.9046.567.2167.8728.5289.184
19W416.5+0.02+0.31%-1.223.9484.6065.2645.9226.587.2387.8968.5549.212
19W406.48+0.08+1.25%-1.93.9634.6245.2845.9456.6057.2667.9268.5879.248
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W396.4-0.53-7.65%-3.473.9784.6415.3045.9676.637.2937.9568.6199.282
19W386.93+0.06+0.87%+4.283.9874.6525.3165.9816.6457.317.9748.6399.304
19W376.87-0.05-0.72%+3.673.9764.6395.3025.9646.6277.297.9528.6159.278
19W366.92+0.22+3.28%+4.523.9724.6355.2975.9596.6217.2837.9458.6079.269
19W356.7+0.36+5.68%+1.243.9714.6325.2945.9566.6187.2797.9418.6039.265
19W346.34+0.26+4.28%-4.483.9834.6465.315.9746.6387.3017.9658.6299.293
19W336.08-0.24-3.8%-8.984.0084.6765.3446.0126.687.3488.0168.6849.352
19W326.32+0.01+0.16%-6.234.0444.7185.3926.0666.747.4148.0888.7629.436
19W316.31-0.49-7.21%-7.164.0784.7585.4386.1176.7977.4778.1568.8369.516
19W306.8-0.09-1.31%-1.714.1514.8435.5356.2276.9187.618.3028.9949.686
19W296.89+0.06+0.88%-1.754.2084.9095.616.3127.0137.7148.4169.1179.818
19W286.83+0.03+0.44%-4.014.2694.9815.6926.4047.1157.8278.5389.259.962
19W276.8+0.2+3.03%-5.174.3025.025.7376.4547.1717.8888.6059.32210.04
19W266.6-0.09-1.35%-7.794.2955.015.7266.4427.1587.8738.5899.30510.02
19W256.69-0.1-1.47%-6.754.3055.0225.746.4577.1757.8928.619.32710.04
19W246.79-0.09-1.31%-5.64.3165.0355.7546.4747.1937.9128.6329.35110.07
19W236.88-0.08-1.15%-4.464.3215.0415.7616.4817.2027.9228.6429.36210.08
19W226.96+0.07+1.02%-3.564.335.0525.7746.4957.2177.9398.669.38210.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W216.89+0.03+0.44%-4.664.3365.0595.7826.5047.2277.958.6729.39510.12
19W206.86-0.2-2.83%-5.144.3395.0625.7856.5087.2327.9558.6789.40110.12
19W197.06-0.83-10.5%-2.224.3325.0545.7766.4987.227.9428.6649.38610.11
19W187.89-0.14-1.74%+9.524.3225.0435.7636.4837.2047.9248.6459.36510.09
19W178.03-0.19-2.31%+12.44.2854.9995.7136.4277.1427.8568.579.2849.998
19W168.22+0.67+8.87%+16.34.2394.9465.6526.3597.0657.7728.4789.1859.892
19W157.55+0.92+13.9%+8.434.1784.8745.576.2676.9637.6598.3569.0529.748
19W146.63-0.19-2.79%-4.34.1574.8495.5426.2356.9287.628.3139.0069.699
19W136.82-0.11-1.59%-24.1764.8715.5676.2636.9597.6558.3519.0479.743
19W126.93+0.03+0.43%-0.324.1714.8675.5626.2576.9527.6488.3439.0389.733
19W116.9-0.18-2.54%-0.964.184.8775.5746.276.9677.6648.369.0579.754
19W107.08-0.01-0.14%+1.184.1994.8985.5986.2986.9987.6978.3979.0979.797
19W097.09+0.14+2.01%+0.94.2164.9195.6226.3247.0277.738.4329.1359.838
19W086.95+0.24+3.58%-1.364.2284.9325.6376.3427.0467.7518.4559.169.865
19W076.71-0.14-2.04%-4.984.2374.9435.6496.3557.0627.7688.4749.189.886
19W056.85-0.23-3.25%-3.374.2544.9625.6716.387.0897.7988.5079.2169.925
19W047.08+0.04+0.57%-0.284.264.975.686.397.17.818.529.239.94
19W037.04+0.15+2.18%-0.274.2364.9415.6476.3537.0597.7658.4719.1779.883
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W026.89-0.2-2.82%-2.44.2364.9415.6476.3537.0597.7658.4719.1779.883
19W017.09+0.05+0.71%+0.324.2414.9475.6546.3617.0687.7748.4819.1889.895
18W527.04+0.31+4.61%-0.464.2434.9515.6586.3657.0727.788.4879.1949.901
18W516.73-0.39-5.48%-5.344.2664.9775.6886.3997.117.8218.5329.2439.954
18W507.12-0.18-2.47%-0.634.2995.0165.7326.4497.1657.8828.5989.31510.03
18W497.3-0.16-2.14%+1.054.3345.0575.7796.5017.2247.9468.6699.39110.11
18W487.46+0.12+1.63%+2.584.3635.0915.8186.5457.27288.7279.45410.18
18W477.34+0.19+2.66%+0.144.3985.1315.8646.5977.338.0638.7969.52910.26
18W467.15+0.08+1.13%-3.284.4355.1755.9146.6537.3928.1328.8719.6110.35
18W457.07+0.08+1.14%-5.394.4845.2315.9786.7267.4738.228.9689.71510.46
18W446.99+0.44+6.72%-8.044.565.3216.0816.8417.6018.3619.1219.88110.64
18W436.55-0.49-6.96%-15.44.6465.426.1946.9697.7438.5179.29210.0710.84
18W427.04+0.04+0.57%-114.7445.5356.3267.1167.9078.6989.48810.2811.07
18W417-0.15-2.1%-12.84.8185.6216.4247.2278.038.8339.63610.4411.24
18W407.15-0.38-5.05%-12.44.8965.7136.5297.3458.1618.9779.79310.6111.43
18W397.53+0.08+1.07%-8.854.9565.7836.6097.4358.2619.0879.91310.7411.57
18W387.45-0.43-5.46%-11.15.0295.8686.7067.5448.3829.22110.0610.911.74
18W377.88-0.05-0.63%-7.595.1165.9696.8227.6748.5279.3810.2311.0911.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W367.93-0.28-3.41%-8.585.2056.0726.947.8078.6759.54210.4111.2812.14
18W358.21+0.06+0.74%-6.785.2846.1657.0467.9268.8079.68810.5711.4512.33
18W348.15-0.05-0.61%-8.365.3366.2257.1148.0048.8939.78210.6711.5612.45
18W338.2-0.53-6.07%-8.55.3776.2737.1698.0658.9629.85810.7511.6512.55
18W328.73-0.11-1.24%-2.975.3986.2987.1988.0978.9979.89710.811.712.6
18W318.84+0.16+1.84%-1.775.46.2997.1998.0998.9999.89910.811.712.6
18W308.68+0.04+0.46%-3.015.376.2647.1598.0548.9499.84410.7411.6312.53
18W298.64-0.06-0.69%-2.935.346.2317.1218.0118.9019.79110.6811.5712.46
18W288.7+0.25+2.96%-2.475.3526.2447.1368.0288.929.81210.711.612.49
18W278.45-0.66-7.24%-5.555.3686.2637.1588.0528.9479.84210.7411.6312.53
18W269.11-0.22-2.36%+0.555.4366.3427.2488.1549.069.96610.8711.7812.68


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。