Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6114 久威資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.5 22.1 +0.4 +1.81% 1.13% 22.75 22.75 22.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2045.45 萬 9 2.2 張/筆 22.65 元 0.82 30.41 -0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
817.48 萬 14 0.6 張/筆 22.1 元 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.4元 / +1.81%)        
財報評分: 最新45分 / 平均51分        上櫃指數: 213.1 (2.35 / +1.12%)

  
(6114) 久威 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3922.5+0.4+1.81%-5.5114.2916.6719.0521.4323.8126.1928.5730.9633.34
21W3822.1+0.4+1.84%-7.7414.3716.7719.1621.5623.9526.3528.7431.1433.54
21W3721.7-0.85-3.77%-9.914.4516.8619.2721.6824.0826.4928.931.3133.72
21W3622.55+0.75+3.44%-7.0414.5516.9819.4121.8324.2626.6829.1131.5433.96
21W3522.5+0.2+0.9%-7.714.6317.0619.521.9424.3826.8129.2531.6934.13
21W3422.3-0.25-1.11%-9.0414.7117.1619.6122.0624.5226.9729.4231.8734.32
21W3322.55-2.95-11.6%-8.4514.7817.2419.722.1724.6327.0929.5632.0234.48
21W3225.5-0.15-0.58%+2.9814.8617.3319.8122.2924.7627.2429.7132.1934.67
21W3125.65-0.3-1.16%+2.9314.9517.4419.9422.4324.9227.4129.932.434.89
21W3025.95-0.65-2.44%+2.8515.1417.6620.1822.7125.2327.7530.2832.835.32
21W2926.6+0.95+3.7%+4.1415.3317.8820.4322.9925.5428.130.6533.2135.76
21W2825.65+1.65+6.87%-0.8515.5218.1120.723.2825.8728.4631.0433.6336.22
21W2724-0.35-1.44%-8.515.7418.3620.9823.6126.2328.8531.4834.136.72
21W2624.35+0.55+2.31%-7.9815.8818.5221.1723.8226.4629.1131.7534.437.05
21W2523.8-0.15-0.63%-10.615.9718.6421.323.9626.6229.2931.9534.6137.27
21W2423.95-0.15-0.62%-11.216.1918.8921.5924.2926.9829.6832.3835.0837.78
21W2324.1-0.2-0.82%-11.116.2718.9921.724.4127.1229.8432.5535.2637.97
21W2224.3+0.5+2.1%-11.116.419.1321.8724.627.3330.0732.835.5438.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2123.8-0.45-1.86%-1316.4119.1421.8724.6127.3430.0832.8135.5538.28
21W2024.25-3.3-12%-11.416.4119.1521.8924.6227.3630.0932.8335.5738.3
21W1927.55-2.15-7.24%+0.8416.3919.1221.8624.5927.3230.0532.7835.5238.25
21W1829.7-0.3-1%+10.116.1818.8821.5724.2726.9729.6632.3635.0637.75
21W1730-0.85-2.76%+13.115.9118.5621.2123.8626.5229.1731.8234.4737.12
21W1630.85+0.5+1.65%+1815.6918.3120.9223.5426.1528.7731.383436.61
21W1530.35+3.35+12.4%+18.915.3117.8620.4122.9625.5228.0730.6233.1735.72
21W1427+0.55+2.08%+8.1714.9817.4719.9722.4724.9627.4629.9532.4534.95
21W1326.45-2.05-7.19%+7.1914.8117.2719.7422.2124.6827.1429.6132.0834.55
21W1228.5+2.75+10.7%+16.614.6617.1119.5521.9924.4426.8829.3331.7734.21
21W1125.75-1.1-4.1%+6.6914.4816.8919.3121.7224.1326.5528.9631.3833.79
21W1026.85+2.45+10%+12.514.3216.7119.0921.4823.8726.2528.6431.0333.41
21W0924.4+0.4+1.67%+3.8314.116.4518.821.1523.525.8528.230.5532.9
21W0824+0.25+1.05%+313.9816.3118.6420.9723.325.6327.9630.2932.62
21W0623.75+0.8+3.49%+2.4713.9116.2218.5420.8623.1825.4927.8130.1332.45
21W0522.95-0.9-3.77%-0.4813.8416.1418.4520.7623.0625.3727.6729.9832.29
21W0423.85-1.4-5.54%+3.713.816.118.420.72325.327.629.932.2
21W0325.25+2.65+11.7%+10.413.7216.0118.2920.5822.8725.1527.4429.7332.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0222.6-0.55-2.38%-0.2413.5915.8618.1220.3922.6524.9227.1829.4531.72
20W0123.15-0.15-0.64%+2.4213.5615.8218.0820.3422.624.8627.1229.3931.65
20W5223.3-0.05-0.21%+3.6413.4915.7417.9820.2322.4824.7326.9829.2331.47
20W5123.35-1.2-4.89%+4.6413.3915.6217.8520.0822.3224.5526.7829.0131.24
20W5024.55+2.3+10.3%+10.513.3315.5617.782022.2224.4526.6728.8931.11
20W4922.25+0.15+0.68%+1.0513.2115.4117.6219.8222.0224.2226.4228.6330.83
20W4822.1+0.3+1.38%+0.3713.2115.4117.6219.8222.0224.2226.4228.6330.83
20W4721.8-0.6-2.68%-0.9113.215.417.619.82224.226.428.630.8
20W4622.4+0.15+0.67%+1.8913.1915.3917.5919.7921.9824.1826.3828.5830.78
20W4522.25+0.1+0.45%+1.2613.1815.3817.5819.7821.9724.1726.3728.5630.76
20W4422.15+0.05+0.23%-0.2413.3215.5417.7619.9822.224.4226.6428.8731.09
20W4322.1-0.4-1.78%-1.6913.4915.7417.9820.2322.4824.7326.9829.2331.47
20W4222.5+0.55+2.51%-1.3713.6915.9718.2520.5322.8125.0927.3729.6631.94
20W4121.95+0.4+1.86%-5.1213.8816.1918.5120.8223.1325.4527.7630.0832.39
20W4021.55+0.4+1.89%-8.5114.1316.4918.8421.223.5525.9128.2630.6232.98
20W3921.15-1-4.51%-12.114.4416.8519.2621.6724.0726.4828.8931.333.7
20W3822.15+0.25+1.14%-9.2414.6417.0819.5221.9624.426.8429.2831.7234.17
20W3721.9-0.35-1.57%-11.214.817.2719.7422.224.6727.1429.632.0734.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3622.25+0.4+1.83%-10.514.9217.4119.922.3824.8727.3629.8432.3334.82
20W3521.85+0.25+1.16%-13.115.0817.5920.122.6225.1327.6430.1632.6735.18
20W3421.6-0.65-2.92%-14.715.217.7320.2722.825.3327.8730.432.9435.47
20W3322.25-3-11.9%-12.915.3317.8820.4422.9925.5528.130.6633.2135.77
20W3225.25-0.5-1.94%-1.9315.4518.0220.623.1725.7528.3230.933.4736.04
20W3125.75-0.65-2.46%+0.6315.3517.9120.4723.0325.5928.1530.7133.2635.82
20W3026.4-0.3-1.12%+3.9815.2317.7720.3122.8525.3927.9330.473335.54
20W2926.7-0.7-2.55%+6.81517.52022.52527.53032.535
20W2827.4-0.9-3.18%+1114.8117.2819.7522.2224.6927.1629.6332.134.56
20W2728.3+2.85+11.2%+16.914.5216.9419.3621.7824.226.6229.0431.4733.89
20W2625.45-0.15-0.59%+7.9614.1416.518.8621.2223.5725.9328.2930.6533
20W2525.6+1.1+4.49%+10.513.916.2118.5320.8523.1625.4827.7930.1132.43
20W2424.5-1.15-4.48%+8.0813.615.8718.1420.422.6724.9427.229.4731.74
20W2325.65+1.15+4.69%+14.113.4915.7317.9820.2322.4824.7226.9729.2231.47
20W2224.5+0.1+0.41%+8.213.5915.8518.1120.3822.6424.9127.1729.4431.7
20W2124.4-0.4-1.61%+6.813.7115.9918.2820.5622.8525.1327.4229.731.98
20W2024.8+1.6+6.9%+6.913.9216.2418.5620.8823.225.5227.8430.1632.48
20W1923.2+0.05+0.22%-1.514.1316.4918.8421.223.5525.9128.2630.6232.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1823.15+1.8+8.43%-3.6214.4116.8119.2221.6224.0226.4228.8231.2333.63
20W1721.35-1.3-5.74%-1314.7317.1819.6422.0924.552729.4631.9134.36
20W1622.65+1.55+7.35%-1115.2717.8120.3522.925.4427.9930.5333.0835.62
20W1521.1+1+4.98%-19.715.7618.3921.0223.6426.2728.931.5234.1536.78
20W1420.100%-26.116.3119.0321.7524.4727.1929.9132.6335.3538.06
20W1320.1+0.9+4.69%-28.816.9519.7722.625.4228.2531.0733.936.7239.54
20W1219.2-2.8-12.7%-34.417.5720.523.4326.3629.2832.2135.1438.0741
20W1122-5.8-20.9%-27.718.2521.2924.3327.3730.4233.4636.539.5442.58
20W1027.8+0.65+2.39%-11.318.821.9425.0728.231.3434.4737.6140.7443.87
20W0927.15-1.85-6.38%-14.819.1222.3125.528.6931.8735.0638.2541.4444.62
20W0829-0.4-1.36%-10.919.5322.7926.0429.332.5535.8139.0642.3245.58
20W0729.4+0.15+0.51%-11.319.923.2126.5329.8533.1636.4839.7943.1146.43
20W0629.25-0.75-2.5%-13.220.2223.5926.9630.3333.737.0740.4443.8247.19
20W0530-3-9.09%-12.420.5423.9727.3930.8134.2437.6641.0944.5147.93
20W0433-0.4-1.2%-4.8620.8124.2827.7531.2234.6838.1541.6245.0948.56
20W0333.4+0.35+1.06%-3.9320.8624.3427.8131.2934.7738.2441.7245.248.67
20W0233.05-0.8-2.36%-4.8920.8524.3327.831.2834.7538.2341.745.1848.65
19W0133.85+0.25+0.74%-3.0620.9524.4427.9431.4334.9238.4141.945.448.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5233.6-0.3-0.88%-4.2821.0624.5728.0831.5935.138.6142.1245.6449.15
19W5133.9-0.1-0.29%-4.0121.1924.7228.2531.7835.3238.8542.3845.9149.44
19W5034-0.75-2.16%-4.4521.3524.9128.4732.0335.5839.1442.746.2649.82
19W4934.75-1.25-3.47%-3.3221.5725.1628.7532.3535.9439.5443.1346.7250.32
19W4836-0.9-2.44%-0.9421.8125.4429.0732.7136.3439.9843.6147.2450.88
19W4736.9+0.45+1.23%+0.4622.0425.7129.3833.0636.7340.444.0847.7551.42
19W4636.45+0.25+0.69%-1.4122.1825.8829.5833.2836.9740.6744.3748.0751.76
19W4536.2+0.4+1.12%-3.2122.4426.1829.9233.6637.441.1444.8848.6252.36
19W4435.8+1.75+5.14%-5.6722.7726.5730.3634.1637.9541.7545.5449.3453.14
19W4334.05+0.85+2.56%-10.722.8926.730.5134.3338.1441.9645.7749.5953.4
19W4233.2-2.05-5.82%-14.123.1927.0630.9234.7938.6542.5246.3850.2554.12
19W4135.25-1-2.76%-10.323.5827.5131.4435.3739.343.2347.1651.155.03
19W4036.25-0.1-0.28%-8.2123.727.6431.5935.5439.4943.4447.3951.3455.29
19W3936.35-1.05-2.81%-8.1123.7327.6931.6535.639.5643.5147.4751.4255.38
19W3837.4-1.25-3.23%-5.4623.7427.6931.6535.6139.5643.5247.4751.4355.39
19W3738.65-1.3-3.25%-2.0423.6727.6231.5635.5139.4543.447.3451.2955.24
19W3639.95-1.1-2.68%+1.8423.5427.4631.3835.339.2343.1547.075154.92
19W3541.05+1+2.5%+5.6323.3227.231.0934.9838.8642.7546.6350.5254.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3440.05-1.95-4.64%+4.1523.0726.9230.7634.6138.4542.346.1449.9953.84
19W3342-1.4-3.23%+10.222.8626.6730.4834.2938.141.9145.7249.5353.34
19W3243.4+5.15+13.5%+15.322.5826.3430.133.8637.6341.3945.1548.9252.68
19W3138.25-2.45-6.02%+322.2825.9929.7133.4237.1340.8544.5648.2851.99
19W3040.7-0.95-2.28%+8.9722.4126.1429.8833.6237.3541.0944.8248.5652.29
19W2941.65+3.95+10.5%+11.622.426.1329.8733.637.3341.0744.848.5452.27
19W2837.7+0.6+1.62%-0.4422.7226.5130.2934.0837.8741.6545.4449.2353.01
19W2737.1+0.7+1.92%-4.1223.2227.0930.9634.8338.742.5746.4450.3154.17
19W2636.4+0.4+1.11%-8.223.7927.7631.7235.6939.6543.6247.5851.5555.51
19W2536+0.3+0.84%-11.524.428.4632.5336.640.6644.7348.7952.8656.93
19W2435.7+0.5+1.42%-14.425.0329.233.3737.5441.7145.8850.0554.2258.4
19W2335.2-0.55-1.54%-17.925.713034.2938.5742.8647.1451.4355.7260
19W2235.75+0.3+0.85%-1926.4930.935.3239.7344.1548.5652.9857.3961.81
19W2135.45-0.4-1.12%-21.727.1631.6836.2140.7445.2649.7954.3158.8463.37
19W2035.85-1.15-3.11%-22.427.7332.3536.9741.5946.2150.8355.4560.0764.7
19W1937-4.05-9.87%-21.328.232.8937.5942.2946.9951.6956.3961.0965.79
19W1841.05+0.55+1.36%-13.728.5533.3138.0742.8347.5852.3457.161.8666.62
19W1740.5-8.05-16.6%-15.428.7433.5338.3243.1147.952.6957.4862.2767.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1648.55+0.05+0.1%+0.3329.0433.8738.7143.5548.3953.2358.0762.9167.75
19W1548.5-1-2.02%+0.4128.9833.8138.6443.4748.353.1357.9662.867.63
19W1449.5-0.05-0.1%+2.828.8933.738.5243.3348.1552.9657.7862.5967.41
19W1349.55-0.1-0.2%+3.2528.833.5938.3943.1947.9952.7957.5962.3967.19
19W1249.65-0.95-1.88%+3.3828.8233.6238.4243.2248.0352.8357.6362.4467.24
19W1150.6-1.4-2.69%+5.3428.8233.6238.4343.2348.0352.8457.6462.4467.25
19W1052+1.8+3.59%+8.9328.6433.4238.1942.9647.7452.5157.2962.0666.83
19W0950.2+2.4+5.02%+6.2428.3533.0737.842.5247.2551.9856.761.4266.15
19W0847.8+1.8+3.91%+2.432832.6737.334246.6751.335660.6665.33
19W0746+1.3+2.91%-0.827.8232.4637.141.7446.3751.0155.6560.2864.92
19W0544.7-0.45-1%-2.827.5932.1936.7941.3945.9950.5955.1959.7964.38
19W0445.15-1.75-3.73%-0.6427.2731.8136.3540.945.4449.9954.5359.0863.62
19W0346.9-0.5-1.05%+5.3726.7131.1635.6140.0644.5148.9653.4157.8662.32
19W0247.4+0.9+1.94%+8.9926.0930.4434.7939.1443.4947.8452.1956.5460.88
19W0146.5-0.95-2%+9.7625.4229.6633.8938.1342.3746.650.8455.0859.31
18W5247.45-2.55-5.1%+13.925.0129.1733.3437.5141.6845.8450.0154.1858.35
18W5150+0.25+0.5%+2224.628.732.836.94145.149.253.2957.39
18W5049.75+3+6.42%+23.824.1128.1232.1436.1640.1844.1948.2152.2356.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4946.75+1.1+2.41%+18.423.6827.6331.5835.5239.4743.4247.3651.3155.26
18W4845.65+3.05+7.16%+1723.4127.3131.2235.1239.0242.9246.8250.7254.63
18W4742.6-1.4-3.18%+9.8323.2727.1531.0334.9138.7942.6746.5550.4254.3
18W4644+3+7.32%+13.523.2527.1331.0134.8838.7642.6346.5150.3854.26
18W4541+3.4+9.04%+6.6123.0726.9230.7734.6138.4642.346.155053.84
18W4437.6+4.55+13.8%-1.1422.8226.6230.4334.2338.0341.8445.6449.4453.25
18W4333.05-0.55-1.64%-11.922.5126.2630.0233.7737.5241.2745.0248.7852.53
18W4233.6+0.8+2.44%-9.7622.3426.0629.7933.5137.2340.9644.6848.452.13
18W4132.8-4.75-12.6%-1122.1225.829.4933.1836.8640.5544.2347.9251.61
18W4037.55-1.05-2.72%+2.721.9425.5929.2532.9136.5640.2243.8747.5351.19


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。