Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6112 聚碩股價過高PBR過高資料日期: 05/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
35.85 -0.15 -0.42% 36 36 36.25 35.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
69247.5 萬 66 1 張/筆 35.94 元 12.9 1.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
167599.6 萬 81 2.1 張/筆 35.85 元 +0.3 (+0.84%)

連漲連跌統計: 首日下跌  ( -0.15元 / -0.42%)        
財報評分: 最新34分 / 平均33分        上市指數: 10457.22 (-7.28 / -0.07%)

  
(6112) 聚碩 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192135.85-0.05-0.14%+1.1221.2724.8228.3631.9135.453942.5446.0949.64
W192035.9-0.95-2.58%+2.0321.1124.6328.1531.6735.1838.742.2245.7449.26
W191936.85+0.35+0.96%+5.5420.9524.4427.9331.4234.9238.4141.945.3948.88
W191836.5+1+2.82%+5.9320.6724.1227.5731.0134.4637.941.3544.848.24
W191735.500%+4.3320.4223.8227.2230.6234.0337.4340.8344.2447.64
W191635.5-0.35-0.98%+5.4420.223.5726.9430.333.6737.0440.443.7747.14
W191535.85-0.05-0.14%+7.6619.9823.3126.6429.9733.336.6339.9643.2946.62
W191435.9-0.25-0.69%+9.3719.6922.9826.2629.5432.8236.1139.3942.6745.95
W191336.15+0.35+0.98%+11.619.4322.6725.9129.1532.3935.6338.8742.1145.34
W191235.8+0.15+0.42%+12.319.1222.3125.4928.6831.8735.0538.2441.4344.61
W191135.65+2.5+7.54%+13.618.8321.9625.128.2431.3834.5137.6540.7943.93
W191033.15+0.85+2.63%+7.2518.5421.6424.7327.8230.913437.0940.1843.27
W190932.3-0.05-0.15%+5.418.3921.4524.5227.5830.6533.7136.7839.8442.9
W190832.35-0.05-0.15%+6.4518.2321.2724.3127.3530.3933.4336.4739.5142.54
W190732.4+1.5+4.85%+7.5218.0821.0924.1127.1230.1333.1536.1639.1842.19
W190530.900%+3.417.9320.9223.9126.929.8832.8735.8638.8541.84
W190430.9+0.05+0.16%+3.8817.8520.8223.826.7729.7532.7235.738.6741.64
W190330.85+0.15+0.49%+4.4917.7120.6723.6226.5729.5232.4835.4338.3841.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190230.7+1.05+3.54%+4.5617.6220.5523.4926.4329.3632.335.2338.1741.11
W190129.65-0.6-1.98%+1.3517.5520.4823.426.3329.2532.1835.138.0340.96
W185230.25+0.9+3.07%+3.2617.5820.5123.4426.3729.332.2335.1638.0941.01
W185129.35-0.1-0.34%+0.0317.6120.5423.4726.4129.3432.2835.2138.1541.08
W185029.45-0.1-0.34%-0.1317.6920.6423.5926.5429.4932.4435.3938.3441.28
W184929.55-0.2-0.67%-0.0517.7420.723.6526.6129.5732.5235.4838.4441.39
W184829.75+0.8+2.76%+0.6217.7420.723.6526.6129.5732.5235.4838.4441.39
W184728.95-0.1-0.34%-2.417.820.7623.7326.729.6632.6335.5938.5641.53
W184629.05-0.1-0.34%-2.5817.8920.8723.8626.8429.8232.835.7838.7741.75
W184529.15+0.05+0.17%-2.8818.0121.0124.0127.0130.0233.0236.0239.0242.02
W184429.1+1.1+3.93%-3.7218.1321.1624.1827.230.2233.2536.2739.2942.31
W184328-0.75-2.61%-7.7818.2221.2524.2927.3330.3633.436.4339.4742.51
W184228.75-0.55-1.88%-7.5318.6621.7624.8727.9831.0934.237.3140.4243.53
W184129.3-0.9-2.98%-7.6519.0422.2125.3828.5531.7334.938.0741.2544.42
W184030.2-0.65-2.11%-6.3919.3622.5825.8129.0432.2635.4938.7141.9445.17
W183930.85-0.4-1.28%-5.6619.6222.8926.1629.4332.735.9739.2442.5145.78
W183831.25+0.8+2.63%-5.6419.8723.1826.529.8133.1236.4339.7443.0646.37
W183730.45+0.9+3.05%-9.1420.1123.4626.8130.1633.5136.8640.2143.5746.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183629.55-1.45-4.68%-1320.3923.7827.1830.5833.9837.3740.7744.1747.57
W18353100%-10.120.6924.1427.5831.0334.4837.9341.3844.8348.27
W183431-0.6-1.9%-11.220.9424.4327.9231.4134.938.3941.8845.3748.86
W183331.6-0.25-0.78%-10.421.1524.6828.2131.7335.2638.7842.3145.8449.36
W183231.85+0.95+3.07%-10.321.3124.8628.4131.9635.5239.0742.6246.1749.72
W183130.9-1.8-5.5%-13.421.424.9728.5432.1135.6739.2442.8146.3849.94
W183037.5+0.5+1.35%+4.4521.5425.1328.7232.3135.939.4943.0846.6850.27
W182937+0.75+2.07%+3.8821.3724.9328.532.0635.6239.1842.7446.3149.87
W182836.25+0.35+0.97%+2.3921.2424.7828.3231.8635.438.9442.4846.0349.57
W182735.9-0.4-1.1%+1.8921.1424.6628.1931.7135.2338.7642.2845.8149.33
W182636.3-0.05-0.14%+3.4621.0524.5628.0731.5835.0838.5942.145.6149.12
W182536.35-0.15-0.41%+4.2820.9124.427.8931.3734.8638.3441.8345.3248.8
W182436.5+0.4+1.11%+5.7720.724.1627.6131.0634.5137.9641.4144.8648.31
W182336.1-0.35-0.96%+5.5320.5223.9527.3730.7934.2137.6341.0544.4747.89
W182236.45+0.8+2.24%+7.5720.3323.7227.1130.533.8837.2740.6644.0547.44
W182135.65+0.7+2%+6.4520.0923.4426.7930.1433.4936.8440.1943.5446.88
W182034.95+1.05+3.1%+5.4319.8923.2126.5229.8433.1536.4739.7843.146.41
W181933.900%+3.2119.7122.9926.2829.5632.8536.1339.4242.745.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181833.9+0.1+0.3%+3.9519.5722.8326.0929.3532.6135.8739.1342.445.66
W181733.8-0.4-1.17%+4.1619.4722.7225.9629.2132.4535.738.9442.1945.43
W181634.2+0.15+0.44%+6.0719.3522.5725.7929.0232.2435.4738.6941.9245.14
W181534.05+0.1+0.29%+6.3619.2122.4125.6128.8132.0235.2238.4241.6244.82
W181433.95+0.6+1.8%+6.8119.0722.2525.4328.6131.7834.9638.1441.3244.5
W181333.35+1.55+4.87%+5.9518.8922.0325.1828.3331.4834.6237.7740.9244.07
W181231.8-0.8-2.45%+2.0118.721.8224.9428.0631.1734.2937.4140.5343.64
W181132.6+0.7+2.19%+5.2318.5921.6924.7827.8830.9834.0837.1840.2843.37
W181031.9+0.6+1.92%+3.8318.4321.5124.5827.6530.7233.836.8739.9443.01
W180931.3+0.05+0.16%+2.6218.321.3524.427.4530.533.5536.639.6542.7
W180831.25+0.25+0.81%+2.9818.2121.2424.2827.3130.3533.3836.4239.4542.48
W180731+0.15+0.49%+2.6918.1121.1324.1527.1730.1933.2136.2339.2542.26
W180630.85-0.95-2.99%+2.6918.0321.0324.0327.0430.0433.0536.0539.0642.06
W180531.8+0.7+2.25%+6.3417.9420.9323.9226.9129.932.8935.8838.8841.87
W180431.1-0.15-0.48%+4.6917.8220.823.7726.7429.7132.6835.6538.6241.59
W180331.25+0.2+0.64%+5.7417.7320.6923.6426.629.5532.5135.4638.4241.38
W180231.05+1.1+3.67%+5.617.6420.5823.5226.4629.432.3435.2838.2341.17
W180129.95+0.55+1.87%+2.3917.5520.4823.426.3329.2532.1835.138.0340.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175229.4+0.1+0.34%+0.7917.520.4223.3426.2529.1732.093537.9240.84
W175129.3+0.05+0.17%+0.6917.4620.3723.2826.1929.132.0134.9237.8340.74
W175029.25+0.25+0.86%+0.5717.4520.3623.2726.1829.0831.9934.937.8140.72
W174929-0.3-1.02%-0.2617.4520.3523.2626.1729.0831.9834.8937.840.71
W174829.3+0.1+0.34%+0.7517.4520.3623.2626.1729.0831.9934.937.8140.71
W174729.2+0.1+0.34%+0.4917.4320.3423.2526.1529.0631.9634.8737.7840.68
W174629.1+0.05+0.17%+0.1617.4320.3423.2426.1529.0531.9634.8637.7740.68
W174529.05-0.2-0.68%-0.0117.4320.3423.2426.1529.0531.9634.8637.7740.68
W174429.25+0.15+0.52%+0.1117.5320.4523.3826.329.2232.1435.0637.9940.91
W174329.1-0.2-0.68%-1.0217.6420.5823.5226.4629.432.3435.2838.2241.16
W174229.3+0.25+0.86%-0.8517.7320.6923.6426.629.5532.5135.4638.4241.37
W174129.05+0.15+0.52%-2.2517.8320.823.7826.7529.7232.6935.6638.6441.61
W174028.9+0.4+1.4%-3.3417.9420.9323.9226.9129.932.8935.8838.8741.86
W173928.5-0.6-2.06%-5.1718.0321.0424.0427.0530.0533.0636.0639.0742.08
W173829.1-0.05-0.17%-3.6818.1321.1524.1727.1930.2133.2336.2539.2842.3
W173729.15+0.1+0.34%-3.9218.221.2424.2727.330.3433.3736.4139.4442.47
W173629.05+0.05+0.17%-4.6118.2721.3224.3627.4130.4533.536.5439.5942.64
W173529-0.15-0.51%-5.1718.3521.4124.4627.5230.5833.6436.739.7642.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173429.15+0.05+0.17%-4.9118.3921.4624.5227.5930.6533.7236.7839.8542.92
W173329.1+0.8+2.83%-5.2118.4221.4924.5627.6330.733.7736.8439.9142.98
W173231.2-0.4-1.27%+1.4918.4521.5224.5927.6730.7433.8236.8939.9743.04
W173131.6+0.55+1.77%+3.1618.3821.4424.527.5730.6333.6936.7639.8242.88
W173031.05-0.45-1.43%+1.8818.2921.3324.3827.4330.4833.5236.5739.6242.67
W172931.5+0.1+0.32%+3.7818.2121.2524.2827.3230.3533.3936.4239.4642.5
W172831.4+0.5+1.62%+418.1221.1324.1527.1730.1933.2136.2339.2542.27
W172730.9+0.35+1.15%+2.8818.0221.0224.0327.0330.0333.0436.0439.0542.05
W172630.55-0.2-0.65%+2.0717.9620.9523.9426.9429.9332.9235.9238.9141.9
W172530.75+0.1+0.33%+2.9817.9220.923.8926.8829.8632.8535.8338.8241.81
W172430.65-0.05-0.16%+2.9117.8720.8523.8326.8129.7832.7635.7438.7241.7
W172330.7+0.75+2.5%+3.2517.8420.8123.7926.7629.7332.7135.6838.6641.63
W172229.95+0.2+0.67%+117.7920.7623.7226.6929.6532.6235.5838.5541.52
W172129.75+0.1+0.34%+0.6517.7320.6923.6526.629.5632.5135.4738.4341.38
W172029.65-0.1-0.34%+0.6117.6820.6323.5826.5229.4732.4235.3638.3141.26
W171929.75+0.15+0.51%+1.317.6220.5623.526.4329.3732.3135.2438.1841.12
W171829.6+0.15+0.51%+1.1817.5520.4823.426.3329.2532.1835.138.0340.96
W171729.45+0.05+0.17%+1.2317.4620.3623.2726.1829.093234.9137.8240.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171629.4+0.05+0.17%+1.6917.3520.2423.1326.0228.9131.834.6937.5940.48
W171529.35-0.2-0.68%+2.1117.2520.1222.9925.8728.7431.6234.4937.3740.24
W171429.55-0.1-0.34%+3.4517.142022.8525.7128.5731.4234.2837.1439.99
W171329.65-0.1-0.34%+4.517.0219.8622.725.5428.3731.2134.0536.8939.72
W171229.75-0.25-0.83%+5.6816.8919.7122.5225.3428.1530.9733.7836.639.41
W171130+0.35+1.18%+7.4816.7519.5422.3325.1227.9130.733.4936.2939.08
W171029.65+0.95+3.31%+7.1416.619.3722.1424.9127.6730.4433.2135.9838.74
W170928.7+0.1+0.35%+4.616.4619.2121.9524.6927.4430.1832.9335.6738.41
W170828.6+0.25+0.88%+4.8716.3619.0921.8224.5527.273032.7335.4638.18
W170728.35+0.1+0.35%+4.6116.2618.9721.6824.3927.129.8132.5235.2337.94
W170628.25+0.75+2.73%+4.916.1618.8521.5424.2426.9329.6232.3235.0137.7
W170527.5+0.4+1.48%+2.7416.0618.7421.4124.0926.7729.4432.1234.837.47
W170427.1-0.1-0.37%+1.6915.9918.6621.3223.9926.6529.3231.9834.6537.31
W170327.2+0.15+0.55%+2.3615.9418.621.2623.9226.5729.2331.8934.5537.2
W170227.0500%+2.0915.918.5521.223.8526.529.1531.834.4537.09
W170127.05+0.3+1.12%+2.3715.8518.521.1423.7826.4229.0731.7134.3536.99
W165326.75+0.1+0.38%+1.415.8318.4721.123.7426.3829.0231.6634.336.93
W165226.65-0.25-0.93%+1.2115.818.4321.0623.726.3328.9631.634.2336.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W165126.9+0.3+1.13%+2.2815.7818.4121.0423.6726.328.9331.5634.1936.82
W165026.6+0.05+0.19%+1.3915.7418.3620.9923.6126.2328.8631.4834.1136.73
W164926.55+0.2+0.76%+1.3215.7218.3420.9623.5826.228.8231.4434.0736.69
W164826.35+0.2+0.76%+0.5715.7218.3420.9623.5826.228.8231.4434.0636.68
W164726.15+0.05+0.19%-0.2115.7218.3420.9623.5826.228.8231.4434.0736.69
W164626.1+0.1+0.38%-0.515.7418.3620.9823.6126.2328.8531.4834.136.72
W164526-0.1-0.38%-1.0815.7718.421.0323.6626.2828.9131.5434.1736.8
W164426.1-0.1-0.38%-0.9315.8118.4421.0823.7126.3528.9831.6234.2536.88
W164326.2+0.1+0.38%-0.6315.8218.4621.0923.7326.372931.6434.2836.91
W164226.1-0.4-1.51%-1.0115.8218.4621.0923.7326.372931.6434.2836.91
W164126.5+0.4+1.53%-0.4615.9718.6421.323.9626.6229.2931.9534.6137.27
W164026.1-0.15-0.57%-2.3316.0318.7121.3824.0526.7229.432.0734.7437.41
W163926.25+0.2+0.77%-2.1416.0918.7821.4624.1426.8229.5132.1934.8737.55
W163826.05-0.15-0.57%-3.1216.1318.8221.5124.226.8929.5832.2734.9637.64
W163726.2-0.3-1.13%-2.9516.218.921.624.32729.732.435.137.79
W163626.5+0.1+0.38%-2.2316.2618.9721.6824.3927.129.8132.5235.2437.95
W163526.4-0.1-0.38%-2.9316.3219.0421.7624.4827.229.9232.6435.3638.07
W163426.5-0.3-1.12%-2.9616.3819.1221.8524.5827.3130.0432.7735.538.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163326.800%-2.0816.4219.1621.924.6327.3730.1132.8435.5838.32
W163226.8+0.45+1.71%-2.0216.4119.1521.8824.6227.3530.0932.8235.5638.3
W163126.35+0.15+0.57%-3.6616.4119.1521.8824.6227.3530.0932.8235.5638.29
W163026.2-3.25-11%-4.4216.4519.1921.9324.6727.4130.1532.8935.6438.38
W162929.45+1.65+5.94%+7.216.4819.2321.9824.7327.4730.2232.9735.7238.46
W162827.8+0.4+1.46%+1.6916.419.1421.8724.627.3430.0732.8135.5438.27
W162727.4+0.3+1.11%+0.2516.419.1321.8624.627.3330.0632.835.5338.26
W162627.1-0.35-1.28%-1.0116.4319.1621.924.6427.3830.1132.8535.5938.33
W162527.45-0.15-0.54%-0.1116.4919.2421.9824.7327.4830.2332.9835.7338.47
W162427.6-0.1-0.36%+0.1716.5319.2922.0424.827.5530.3133.0635.8238.58
W162327.7-0.15-0.54%+0.416.5519.3122.0724.8327.5930.3533.1135.8738.62
W162227.85+0.55+2.01%+0.9116.5619.3222.0824.8427.630.3633.1235.8838.64

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。