(6111) 大宇資乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1850	99.5	+0.5	+0.51%	-9.81	66.19	77.23	88.26	99.29	110.3	121.4	132.4	143.4	154.5
W1849	99	-6	-5.71%	-11.3	67	78.17	89.34	100.5	111.7	122.8	134	145.2	156.3
W1848	105	+4.5	+4.48%	-6.74	67.56	78.81	90.07	101.3	112.6	123.9	135.1	146.4	157.6
W1847	100.5	-1.5	-1.47%	-11.7	68.27	79.65	91.03	102.4	113.8	125.2	136.5	147.9	159.3
W1846	102	+2.4	+2.41%	-11.4	69.06	80.56	92.07	103.6	115.1	126.6	138.1	149.6	161.1
W1845	99.6	+4.5	+4.73%	-13.9	69.42	81	92.57	104.1	115.7	127.3	138.8	150.4	162
W1844	95.1	-7.9	-7.67%	-19.3	70.69	82.47	94.25	106	117.8	129.6	141.4	153.2	164.9
W1843	103	-17	-14.2%	-14.6	72.32	84.38	96.43	108.5	120.5	132.6	144.6	156.7	168.8
W1842	120	+4.5	+3.9%	-2.16	73.59	85.86	98.12	110.4	122.7	134.9	147.2	159.4	171.7
W1841	115.5	-20.5	-15.1%	-5.71	73.5	85.75	98	110.2	122.5	134.7	147	159.2	171.5
W1840	136	-0.5	-0.37%	+11	73.5	85.75	98	110.2	122.5	134.7	147	159.2	171.5
W1839	136.5	+14	+11.4%	+13.8	71.95	83.95	95.94	107.9	119.9	131.9	143.9	155.9	167.9
W1838	122.5	+5.5	+4.7%	+4.05	70.64	82.41	94.18	106	117.7	129.5	141.3	153	164.8
W1837	117	+6	+5.41%	+0.73	69.69	81.31	92.92	104.5	116.2	127.8	139.4	151	162.6
W1836	111	-9.5	-7.88%	-5.25	70.29	82.01	93.72	105.4	117.2	128.9	140.6	152.3	164
W1835	120.5	+3	+2.55%	+1.52	71.22	83.08	94.95	106.8	118.7	130.6	142.4	154.3	166.2
W1834	117.5	+7.5	+6.82%	-2.11	72.02	84.03	96.03	108	120	132	144	156	168.1
W1833	110	-17	-13.4%	-8.13	71.84	83.81	95.78	107.8	119.7	131.7	143.7	155.6	167.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1832	127	-3.5	-2.68%	+7.01	71.21	83.08	94.95	106.8	118.7	130.6	142.4	154.3	166.2
W1831	130.5	0	0%	+12.9	69.36	80.92	92.48	104	115.6	127.2	138.7	150.3	161.8
W1830	130.5	+12.5	+10.6%	+16.3	67.35	78.57	89.8	101	112.2	123.5	134.7	145.9	157.1
W1829	118	+2.5	+2.16%	+8.52	65.24	76.11	86.98	97.86	108.7	119.6	130.5	141.4	152.2
W1828	115.5	+13	+12.7%	+8.58	63.83	74.46	85.1	95.74	106.4	117	127.7	138.3	148.9
W1827	102.5	-5.5	-5.09%	-1.76	62.6	73.04	83.47	93.9	104.3	114.8	125.2	135.6	146.1
W1826	108	+6	+5.88%	+5.48	61.44	71.67	81.91	92.15	102.4	112.6	122.9	133.1	143.3
W1825	102	-28	-21.5%	+1.79	60.12	70.15	80.17	90.19	100.2	110.2	120.2	130.3	140.3
W1824	130	-1	-0.76%	+31.7	59.22	69.08	78.95	88.82	98.69	108.6	118.4	128.3	138.2
W1823	131	-7	-5.07%	+36.8	57.45	67.02	76.6	86.17	95.75	105.3	114.9	124.5	134
W1822	138	+24.5	+21.6%	+50	55.2	64.39	73.59	82.79	91.99	101.2	110.4	119.6	128.8
W1821	113.5	+17.1	+17.7%	+29.4	52.64	61.41	70.18	78.96	87.73	96.5	105.3	114	122.8
W1820	96.4	+9.5	+10.9%	+13	51.18	59.71	68.24	76.77	85.3	93.83	102.4	110.9	119.4
W1819	86.9	0	0%	+3.44	50.4	58.81	67.21	75.61	84.01	92.41	100.8	109.2	117.6
W1818	86.9	+2.1	+2.48%	+4.08	50.1	58.44	66.79	75.14	83.49	91.84	100.2	108.5	116.9
W1817	84.8	-2.6	-2.97%	+1.43	50.16	58.53	66.89	75.25	83.61	91.97	100.3	108.7	117.1
W1816	87.4	-1.6	-1.8%	+4.12	50.36	58.76	67.15	75.54	83.94	92.33	100.7	109.1	117.5
W1815	89	+11.8	+15.3%	+5.61	50.56	58.99	67.42	75.84	84.27	92.7	101.1	109.5	118
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1814	77.2	-2.4	-3.02%	-8.29	50.51	58.92	67.34	75.76	84.18	92.59	101	109.4	117.8
W1813	79.6	-2.7	-3.28%	-6.19	50.91	59.4	67.88	76.37	84.85	93.34	101.8	110.3	118.8
W1812	82.3	-9.4	-10.3%	-3.34	51.09	59.6	68.12	76.63	85.15	93.66	102.2	110.7	119.2
W1811	91.7	+9.5	+11.6%	+7.72	51.08	59.59	68.1	76.62	85.13	93.64	102.2	110.7	119.2
W1810	82.2	-0.4	-0.48%	-2.62	50.64	59.09	67.53	75.97	84.41	92.85	101.3	109.7	118.2
W1809	82.6	+0.7	+0.85%	-2.13	50.64	59.08	67.52	75.96	84.4	92.84	101.3	109.7	118.2
W1808	81.9	+2.3	+2.89%	-3.32	50.83	59.3	67.77	76.24	84.72	93.19	101.7	110.1	118.6
W1807	79.6	-0.6	-0.75%	-6.64	51.16	59.68	68.21	76.74	85.26	93.79	102.3	110.8	119.4
W1806	80.2	-8.2	-9.28%	-6.48	51.46	60.03	68.61	77.19	85.76	94.34	102.9	111.5	120.1
W1805	88.4	-0.7	-0.79%	+2.66	51.66	60.28	68.89	77.5	86.11	94.72	103.3	111.9	120.6
W1804	89.1	-2.6	-2.84%	+4.1	51.36	59.91	68.47	77.03	85.59	94.15	102.7	111.3	119.8
W1803	91.7	+3.9	+4.44%	+7.34	51.26	59.8	68.34	76.89	85.43	93.97	102.5	111.1	119.6
W1802	87.8	+1.8	+2.09%	+2.35	51.47	60.05	68.63	77.21	85.78	94.36	102.9	111.5	120.1
W1801	86	+2.6	+3.12%	-0.31	51.76	60.39	69.02	77.64	86.27	94.9	103.5	112.1	120.8
W1752	83.4	+1.3	+1.58%	-4.43	52.36	61.08	69.81	78.54	87.26	95.99	104.7	113.4	122.2
W1751	82.1	-0.2	-0.24%	-5.8	52.29	61.01	69.72	78.44	87.15	95.87	104.6	113.3	122
W1750	82.3	+0.2	+0.24%	-5.52	52.26	60.98	69.69	78.4	87.11	95.82	104.5	113.2	122
W1749	82.1	-4.6	-5.31%	-5.65	52.21	60.91	69.61	78.31	87.02	95.72	104.4	113.1	121.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1748	86.7	-2.3	-2.58%	-0.3	52.18	60.87	69.57	78.27	86.96	95.66	104.4	113	121.7
W1747	89	+2.9	+3.37%	+2.8	51.95	60.6	69.26	77.92	86.58	95.23	103.9	112.5	121.2
W1746	86.1	+1.4	+1.65%	-0.27	51.8	60.43	69.06	77.7	86.33	94.96	103.6	112.2	120.9
W1745	84.7	+3	+3.67%	-1.26	51.47	60.04	68.62	77.2	85.78	94.35	102.9	111.5	120.1
W1744	81.7	-5.3	-6.09%	-4.43	51.29	59.84	68.39	76.94	85.48	94.03	102.6	111.1	119.7
W1743	87	-9.3	-9.66%	+1.36	51.5	60.08	68.66	77.25	85.83	94.41	103	111.6	120.2
W1742	96.3	+2.2	+2.34%	+11.9	51.64	60.24	68.85	77.46	86.06	94.67	103.3	111.9	120.5
W1741	94.1	-4.8	-4.85%	+9.75	51.44	60.02	68.59	77.16	85.74	94.31	102.9	111.5	120
W1740	98.9	+16.9	+20.6%	+15.4	51.44	60.01	68.58	77.16	85.73	94.3	102.9	111.4	120
W1739	82	+0.5	+0.61%	-4.21	51.36	59.92	68.48	77.04	85.6	94.16	102.7	111.3	119.8
W1738	81.5	+0.4	+0.49%	-7.89	53.09	61.94	70.79	79.64	88.48	97.33	106.2	115	123.9
W1737	81.1	-0.3	-0.37%	-13.7	56.39	65.79	75.19	84.59	93.98	103.4	112.8	122.2	131.6
W1736	81.4	-0.3	-0.37%	-20.5	61.42	71.65	81.89	92.13	102.4	112.6	122.8	133.1	143.3
W1735	81.7	-4.1	-4.78%	-29	69.06	80.57	92.08	103.6	115.1	126.6	138.1	149.6	161.1
W1734	85.8	+6.9	+8.75%	-32.6	76.37	89.09	101.8	114.5	127.3	140	152.7	165.5	178.2
W1733	78.9	-2	-2.47%	-43.4	83.58	97.5	111.4	125.4	139.3	153.2	167.2	181.1	195
W1732	80.9	-5.3	-6.15%	-45.5	89.07	103.9	118.8	133.6	148.5	163.3	178.1	193	207.8
W1731	86.2	-3.8	-4.22%	-44.6	93.44	109	124.6	140.2	155.7	171.3	186.9	202.4	218
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1730	90	-2.1	-2.28%	-43.9	96.22	112.3	128.3	144.3	160.4	176.4	192.4	208.5	224.5
W1729	92.1	-1.9	-2.02%	-43.6	98.02	114.4	130.7	147	163.4	179.7	196	212.4	228.7
W1728	94	-3.2	-3.29%	-43.4	99.61	116.2	132.8	149.4	166	182.6	199.2	215.8	232.4
W1727	97.2	-22.3	-18.7%	-42.5	101.3	118.2	135.1	152	168.9	185.8	202.7	219.6	236.5
W1726	119.5	-33.5	-21.9%	-30.4	102.9	120.1	137.3	154.4	171.6	188.7	205.9	223	240.2
W1725	153	-37	-19.5%	-11	103.2	120.4	137.6	154.8	172	189.2	206.4	223.6	240.7
W1724	190	-57	-23.1%	+12.1	101.7	118.6	135.5	152.5	169.4	186.4	203.3	220.3	237.2
W1723	247	+7	+2.92%	+50.7	98.33	114.7	131.1	147.5	163.9	180.3	196.7	213	229.4
W1722	240	-2	-0.83%	+55.8	92.42	107.8	123.2	138.6	154	169.4	184.8	200.3	215.7
W1721	242	+44	+22.2%	+67.6	86.65	101.1	115.5	130	144.4	158.9	173.3	187.8	202.2
W1720	198	+22.5	+12.8%	+47.1	80.75	94.2	107.7	121.1	134.6	148	161.5	175	188.4
W1719	175.5	+29	+19.8%	+36.8	76.98	89.82	102.6	115.5	128.3	141.1	154	166.8	179.6
W1718	146.5	+17.5	+13.6%	+18.3	74.33	86.72	99.11	111.5	123.9	136.3	148.7	161	173.4
W1717	129	+2.5	+1.98%	+6.17	72.9	85.05	97.2	109.4	121.5	133.6	145.8	158	170.1
W1716	126.5	-5	-3.8%	+5.11	72.21	84.24	96.28	108.3	120.3	132.4	144.4	156.4	168.5
W1715	131.5	-0.5	-0.38%	+10	71.7	83.65	95.6	107.6	119.5	131.5	143.4	155.4	167.3
W1714	132	+7.5	+6.02%	+11.6	70.96	82.79	94.62	106.4	118.3	130.1	141.9	153.8	165.6
W1713	124.5	+4.5	+3.75%	+6.48	70.15	81.85	93.54	105.2	116.9	128.6	140.3	152	163.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1712	120	+2	+1.69%	+3.24	69.74	81.36	92.98	104.6	116.2	127.9	139.5	151.1	162.7
W1711	118	-1	-0.84%	+1.93	69.46	81.04	92.62	104.2	115.8	127.3	138.9	150.5	162.1
W1710	119	+4	+3.48%	+2.76	69.48	81.07	92.65	104.2	115.8	127.4	139	150.6	162.1
W1709	115	+1	+0.88%	-0.63	69.44	81.01	92.58	104.2	115.7	127.3	138.9	150.4	162
W1708	114	-2.5	-2.15%	-1.89	69.72	81.33	92.95	104.6	116.2	127.8	139.4	151	162.7
W1707	116.5	-1.5	-1.27%	-0.03	69.92	81.58	93.23	104.9	116.5	128.2	139.8	151.5	163.2
W1706	118	+2.5	+2.16%	+1.12	70.02	81.68	93.35	105	116.7	128.4	140	151.7	163.4
W1705	115.5	+1.5	+1.32%	-0.63	69.74	81.36	92.98	104.6	116.2	127.9	139.5	151.1	162.7
W1704	114	-1.5	-1.3%	-1.76	69.62	81.23	92.83	104.4	116	127.6	139.2	150.8	162.5
W1703	115.5	0	0%	-1.12	70.08	81.77	93.45	105.1	116.8	128.5	140.2	151.8	163.5
W1702	115.5	+1	+0.87%	-1.67	70.48	82.22	93.97	105.7	117.5	129.2	141	152.7	164.4
W1701	114.5	-1	-0.87%	-2.81	70.68	82.47	94.25	106	117.8	129.6	141.4	153.2	164.9
W1653	115.5	+1.5	+1.32%	-2.69	71.22	83.08	94.95	106.8	118.7	130.6	142.4	154.3	166.2
W1652	114	-4.5	-3.8%	-4.54	71.65	83.6	95.54	107.5	119.4	131.4	143.3	155.2	167.2
W1651	118.5	+0.5	+0.42%	-1.34	72.07	84.08	96.09	108.1	120.1	132.1	144.1	156.2	168.2
W1650	118	-3	-2.48%	-1.32	71.75	83.7	95.66	107.6	119.6	131.5	143.5	155.5	167.4
W1649	121	+2.5	+2.11%	+1.78	71.33	83.22	95.11	107	118.9	130.8	142.7	154.6	166.4
W1648	118.5	0	0%	+1.2	70.26	81.97	93.68	105.4	117.1	128.8	140.5	152.2	163.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1647	118.5	+6.5	+5.8%	+2.62	69.28	80.83	92.38	103.9	115.5	127	138.6	150.1	161.7
W1646	112	-1	-0.88%	-1.14	67.98	79.3	90.63	102	113.3	124.6	136	147.3	158.6
W1645	113	-11	-8.87%	+1.21	66.99	78.15	89.32	100.5	111.6	122.8	134	145.1	156.3
W1644	124	0	0%	+12.1	66.36	77.41	88.47	99.53	110.6	121.7	132.7	143.8	154.8
W1643	124	+4	+3.33%	+14.7	64.86	75.68	86.49	97.3	108.1	118.9	129.7	140.5	151.4
W1642	120	-6	-4.76%	+13.6	63.4	73.97	84.54	95.1	105.7	116.2	126.8	137.4	147.9
W1641	126	+1	+0.8%	+21.6	62.17	72.53	82.89	93.25	103.6	114	124.3	134.7	145.1
W1640	125	+2	+1.63%	+24.1	60.44	70.52	80.59	90.66	100.7	110.8	120.9	131	141
W1639	123	+11.5	+10.3%	+25.1	58.99	68.82	78.65	88.48	98.32	108.1	118	127.8	137.6
W1638	111.5	+2.5	+2.29%	+16.6	57.39	66.95	76.52	86.08	95.65	105.2	114.8	124.3	133.9
W1637	109	+11.2	+11.5%	+15	56.86	66.33	75.81	85.29	94.76	104.2	113.7	123.2	132.7
W1636	97.8	+0.5	+0.51%	+4.62	56.09	65.44	74.79	84.14	93.48	102.8	112.2	121.5	130.9
W1635	97.3	+7.1	+7.87%	+4.88	55.66	64.94	74.22	83.49	92.77	102	111.3	120.6	129.9
W1634	90.2	-0.4	-0.44%	-2.3	55.39	64.63	73.86	83.09	92.32	101.6	110.8	120	129.3
W1633	90.6	-8.7	-8.76%	-1.57	55.23	64.43	73.64	82.84	92.05	101.3	110.5	119.7	128.9
W1632	99.3	+7.6	+8.29%	+8.69	54.82	63.95	73.09	82.23	91.36	100.5	109.6	118.8	127.9
W1631	91.7	-0.6	-0.65%	+0.33	54.84	63.98	73.12	82.26	91.4	100.5	109.7	118.8	128
W1630	92.3	-1	-1.07%	+0.12	55.32	64.53	73.75	82.97	92.19	101.4	110.6	119.8	129.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1629	93.3	+4.7	+5.3%	+0.02	55.97	65.3	74.63	83.96	93.28	102.6	111.9	121.3	130.6
W1628	88.6	-4.9	-5.24%	-6.46	56.83	66.31	75.78	85.25	94.72	104.2	113.7	123.1	132.6
W1627	93.5	+5.2	+5.89%	-3.52	58.14	67.84	77.53	87.22	96.91	106.6	116.3	126	135.7
W1626	88.3	-11.7	-11.7%	-11.2	59.64	69.59	79.53	89.47	99.41	109.3	119.3	129.2	139.2
W1625	100	+7.6	+8.23%	-1.7	61.04	71.21	81.38	91.56	101.7	111.9	122.1	132.2	142.4
W1624	92.4	+3.9	+4.41%	-9.27	61.11	71.29	81.48	91.66	101.8	112	122.2	132.4	142.6
W1623	88.5	-3	-3.28%	-13.7	61.55	71.81	82.07	92.33	102.6	112.8	123.1	133.4	143.6
W1622	91.5	+4.9	+5.66%	-11.4	61.97	72.3	82.63	92.96	103.3	113.6	123.9	134.3	144.6
W1621	86.6	+4.9	+6%	-16.4	62.16	72.53	82.89	93.25	103.6	114	124.3	134.7	145.1
W1620	81.7	-18.1	-18.1%	-22.3	63.08	73.6	84.11	94.62	105.1	115.7	126.2	136.7	147.2
W1619	99.8	-2.2	-2.16%	-7.04	64.41	75.15	85.88	96.62	107.4	118.1	128.8	139.6	150.3
W1618	102	-4.5	-4.23%	-5.94	65.07	75.91	86.76	97.6	108.4	119.3	130.1	141	151.8
W1617	106.5	-5.5	-4.91%	-2.73	65.69	76.64	87.59	98.54	109.5	120.4	131.4	142.3	153.3
W1616	112	-5	-4.27%	+3.01	65.23	76.11	86.98	97.85	108.7	119.6	130.5	141.3	152.2
W1615	117	-9	-7.14%	+8.38	64.77	75.57	86.36	97.16	108	118.7	129.5	140.3	151.1
W1614	126	+7.5	+6.33%	+17.1	64.56	75.33	86.09	96.85	107.6	118.4	129.1	139.9	150.7
W1613	118.5	+17	+16.7%	+10.2	64.52	75.27	86.02	96.78	107.5	118.3	129	139.8	150.5
W1612	101.5	-0.5	-0.49%	-7.3	65.7	76.64	87.59	98.54	109.5	120.4	131.4	142.3	153.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1611	102	+4.4	+4.51%	-8.1	66.6	77.69	88.79	99.89	111	122.1	133.2	144.3	155.4
W1610	97.6	+1.9	+1.99%	-11.8	66.43	77.5	88.57	99.64	110.7	121.8	132.9	143.9	155
W1609	95.7	-10.8	-10.1%	-13.1	66.07	77.08	88.09	99.1	110.1	121.1	132.1	143.2	154.2
W1608	106.5	-4	-3.62%	-2.89	65.8	76.77	87.74	98.7	109.7	120.6	131.6	142.6	153.5
W1606	110.5	-3.5	-3.07%	+2.21	64.87	75.68	86.49	97.3	108.1	118.9	129.7	140.6	151.4
W1605	114	-1.5	-1.3%	+6.2	64.41	75.14	85.88	96.61	107.3	118.1	128.8	139.5	150.3
W1604	115.5	+18.9	+19.6%	+9.08	63.53	74.12	84.71	95.3	105.9	116.5	127.1	137.6	148.2
W1603	96.6	-5.4	-5.29%	-6.35	61.89	72.21	82.52	92.84	103.2	113.5	123.8	134.1	144.4
W1602	102	-10.5	-9.33%	+0.2	61.08	71.26	81.44	91.62	101.8	112	122.2	132.3	142.5
W1601	112.5	-12.5	-10%	+12.6	59.96	69.96	79.95	89.94	99.94	109.9	119.9	129.9	139.9
W1552	125	-19	-13.2%	+28.8	58.25	67.96	77.67	87.38	97.08	106.8	116.5	126.2	135.9
W1551	144	+23	+19%	+54.5	55.92	65.24	74.56	83.88	93.2	102.5	111.8	121.2	130.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。