交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1842 | 120 | +4.5 | +3.9% | -2.16 | 73.59 | 85.86 | 98.12 | 110.4 | 122.7 | 134.9 | 147.2 | 159.4 | 171.7 |
| W1841 | 115.5 | -20.5 | -15.1% | -5.71 | 73.5 | 85.75 | 98 | 110.2 | 122.5 | 134.7 | 147 | 159.2 | 171.5 |
| W1840 | 136 | -0.5 | -0.37% | +11 | 73.5 | 85.75 | 98 | 110.2 | 122.5 | 134.7 | 147 | 159.2 | 171.5 |
| W1839 | 136.5 | +14 | +11.4% | +13.8 | 71.95 | 83.95 | 95.94 | 107.9 | 119.9 | 131.9 | 143.9 | 155.9 | 167.9 |
| W1838 | 122.5 | +5.5 | +4.7% | +4.05 | 70.64 | 82.41 | 94.18 | 106 | 117.7 | 129.5 | 141.3 | 153 | 164.8 |
| W1837 | 117 | +6 | +5.41% | +0.73 | 69.69 | 81.31 | 92.92 | 104.5 | 116.2 | 127.8 | 139.4 | 151 | 162.6 |
| W1836 | 111 | -9.5 | -7.88% | -5.25 | 70.29 | 82.01 | 93.72 | 105.4 | 117.2 | 128.9 | 140.6 | 152.3 | 164 |
| W1835 | 120.5 | +3 | +2.55% | +1.52 | 71.22 | 83.08 | 94.95 | 106.8 | 118.7 | 130.6 | 142.4 | 154.3 | 166.2 |
| W1834 | 117.5 | +7.5 | +6.82% | -2.11 | 72.02 | 84.03 | 96.03 | 108 | 120 | 132 | 144 | 156 | 168.1 |
| W1833 | 110 | -17 | -13.4% | -8.13 | 71.84 | 83.81 | 95.78 | 107.8 | 119.7 | 131.7 | 143.7 | 155.6 | 167.6 |
| W1832 | 127 | -3.5 | -2.68% | +7.01 | 71.21 | 83.08 | 94.95 | 106.8 | 118.7 | 130.6 | 142.4 | 154.3 | 166.2 |
| W1831 | 130.5 | 0 | 0% | +12.9 | 69.36 | 80.92 | 92.48 | 104 | 115.6 | 127.2 | 138.7 | 150.3 | 161.8 |
| W1830 | 130.5 | +12.5 | +10.6% | +16.3 | 67.35 | 78.57 | 89.8 | 101 | 112.2 | 123.5 | 134.7 | 145.9 | 157.1 |
| W1829 | 118 | +2.5 | +2.16% | +8.52 | 65.24 | 76.11 | 86.98 | 97.86 | 108.7 | 119.6 | 130.5 | 141.4 | 152.2 |
| W1828 | 115.5 | +13 | +12.7% | +8.58 | 63.83 | 74.46 | 85.1 | 95.74 | 106.4 | 117 | 127.7 | 138.3 | 148.9 |
| W1827 | 102.5 | -5.5 | -5.09% | -1.76 | 62.6 | 73.04 | 83.47 | 93.9 | 104.3 | 114.8 | 125.2 | 135.6 | 146.1 |
| W1826 | 108 | +6 | +5.88% | +5.48 | 61.44 | 71.67 | 81.91 | 92.15 | 102.4 | 112.6 | 122.9 | 133.1 | 143.3 |
| W1825 | 102 | -28 | -21.5% | +1.79 | 60.12 | 70.15 | 80.17 | 90.19 | 100.2 | 110.2 | 120.2 | 130.3 | 140.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1824 | 130 | -1 | -0.76% | +31.7 | 59.22 | 69.08 | 78.95 | 88.82 | 98.69 | 108.6 | 118.4 | 128.3 | 138.2 |
| W1823 | 131 | -7 | -5.07% | +36.8 | 57.45 | 67.02 | 76.6 | 86.17 | 95.75 | 105.3 | 114.9 | 124.5 | 134 |
| W1822 | 138 | +24.5 | +21.6% | +50 | 55.2 | 64.39 | 73.59 | 82.79 | 91.99 | 101.2 | 110.4 | 119.6 | 128.8 |
| W1821 | 113.5 | +17.1 | +17.7% | +29.4 | 52.64 | 61.41 | 70.18 | 78.96 | 87.73 | 96.5 | 105.3 | 114 | 122.8 |
| W1820 | 96.4 | +9.5 | +10.9% | +13 | 51.18 | 59.71 | 68.24 | 76.77 | 85.3 | 93.83 | 102.4 | 110.9 | 119.4 |
| W1819 | 86.9 | 0 | 0% | +3.44 | 50.4 | 58.81 | 67.21 | 75.61 | 84.01 | 92.41 | 100.8 | 109.2 | 117.6 |
| W1818 | 86.9 | +2.1 | +2.48% | +4.08 | 50.1 | 58.44 | 66.79 | 75.14 | 83.49 | 91.84 | 100.2 | 108.5 | 116.9 |
| W1817 | 84.8 | -2.6 | -2.97% | +1.43 | 50.16 | 58.53 | 66.89 | 75.25 | 83.61 | 91.97 | 100.3 | 108.7 | 117.1 |
| W1816 | 87.4 | -1.6 | -1.8% | +4.12 | 50.36 | 58.76 | 67.15 | 75.54 | 83.94 | 92.33 | 100.7 | 109.1 | 117.5 |
| W1815 | 89 | +11.8 | +15.3% | +5.61 | 50.56 | 58.99 | 67.42 | 75.84 | 84.27 | 92.7 | 101.1 | 109.5 | 118 |
| W1814 | 77.2 | -2.4 | -3.02% | -8.29 | 50.51 | 58.92 | 67.34 | 75.76 | 84.18 | 92.59 | 101 | 109.4 | 117.8 |
| W1813 | 79.6 | -2.7 | -3.28% | -6.19 | 50.91 | 59.4 | 67.88 | 76.37 | 84.85 | 93.34 | 101.8 | 110.3 | 118.8 |
| W1812 | 82.3 | -9.4 | -10.3% | -3.34 | 51.09 | 59.6 | 68.12 | 76.63 | 85.15 | 93.66 | 102.2 | 110.7 | 119.2 |
| W1811 | 91.7 | +9.5 | +11.6% | +7.72 | 51.08 | 59.59 | 68.1 | 76.62 | 85.13 | 93.64 | 102.2 | 110.7 | 119.2 |
| W1810 | 82.2 | -0.4 | -0.48% | -2.62 | 50.64 | 59.09 | 67.53 | 75.97 | 84.41 | 92.85 | 101.3 | 109.7 | 118.2 |
| W1809 | 82.6 | +0.7 | +0.85% | -2.13 | 50.64 | 59.08 | 67.52 | 75.96 | 84.4 | 92.84 | 101.3 | 109.7 | 118.2 |
| W1808 | 81.9 | +2.3 | +2.89% | -3.32 | 50.83 | 59.3 | 67.77 | 76.24 | 84.72 | 93.19 | 101.7 | 110.1 | 118.6 |
| W1807 | 79.6 | -0.6 | -0.75% | -6.64 | 51.16 | 59.68 | 68.21 | 76.74 | 85.26 | 93.79 | 102.3 | 110.8 | 119.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1806 | 80.2 | -8.2 | -9.28% | -6.48 | 51.46 | 60.03 | 68.61 | 77.19 | 85.76 | 94.34 | 102.9 | 111.5 | 120.1 |
| W1805 | 88.4 | -0.7 | -0.79% | +2.66 | 51.66 | 60.28 | 68.89 | 77.5 | 86.11 | 94.72 | 103.3 | 111.9 | 120.6 |
| W1804 | 89.1 | -2.6 | -2.84% | +4.1 | 51.36 | 59.91 | 68.47 | 77.03 | 85.59 | 94.15 | 102.7 | 111.3 | 119.8 |
| W1803 | 91.7 | +3.9 | +4.44% | +7.34 | 51.26 | 59.8 | 68.34 | 76.89 | 85.43 | 93.97 | 102.5 | 111.1 | 119.6 |
| W1802 | 87.8 | +1.8 | +2.09% | +2.35 | 51.47 | 60.05 | 68.63 | 77.21 | 85.78 | 94.36 | 102.9 | 111.5 | 120.1 |
| W1801 | 86 | +2.6 | +3.12% | -0.31 | 51.76 | 60.39 | 69.02 | 77.64 | 86.27 | 94.9 | 103.5 | 112.1 | 120.8 |
| W1752 | 83.4 | +1.3 | +1.58% | -4.43 | 52.36 | 61.08 | 69.81 | 78.54 | 87.26 | 95.99 | 104.7 | 113.4 | 122.2 |
| W1751 | 82.1 | -0.2 | -0.24% | -5.8 | 52.29 | 61.01 | 69.72 | 78.44 | 87.15 | 95.87 | 104.6 | 113.3 | 122 |
| W1750 | 82.3 | +0.2 | +0.24% | -5.52 | 52.26 | 60.98 | 69.69 | 78.4 | 87.11 | 95.82 | 104.5 | 113.2 | 122 |
| W1749 | 82.1 | -4.6 | -5.31% | -5.65 | 52.21 | 60.91 | 69.61 | 78.31 | 87.02 | 95.72 | 104.4 | 113.1 | 121.8 |
| W1748 | 86.7 | -2.3 | -2.58% | -0.3 | 52.18 | 60.87 | 69.57 | 78.27 | 86.96 | 95.66 | 104.4 | 113 | 121.7 |
| W1747 | 89 | +2.9 | +3.37% | +2.8 | 51.95 | 60.6 | 69.26 | 77.92 | 86.58 | 95.23 | 103.9 | 112.5 | 121.2 |
| W1746 | 86.1 | +1.4 | +1.65% | -0.27 | 51.8 | 60.43 | 69.06 | 77.7 | 86.33 | 94.96 | 103.6 | 112.2 | 120.9 |
| W1745 | 84.7 | +3 | +3.67% | -1.26 | 51.47 | 60.04 | 68.62 | 77.2 | 85.78 | 94.35 | 102.9 | 111.5 | 120.1 |
| W1744 | 81.7 | -5.3 | -6.09% | -4.43 | 51.29 | 59.84 | 68.39 | 76.94 | 85.48 | 94.03 | 102.6 | 111.1 | 119.7 |
| W1743 | 87 | -9.3 | -9.66% | +1.36 | 51.5 | 60.08 | 68.66 | 77.25 | 85.83 | 94.41 | 103 | 111.6 | 120.2 |
| W1742 | 96.3 | +2.2 | +2.34% | +11.9 | 51.64 | 60.24 | 68.85 | 77.46 | 86.06 | 94.67 | 103.3 | 111.9 | 120.5 |
| W1741 | 94.1 | -4.8 | -4.85% | +9.75 | 51.44 | 60.02 | 68.59 | 77.16 | 85.74 | 94.31 | 102.9 | 111.5 | 120 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1740 | 98.9 | +16.9 | +20.6% | +15.4 | 51.44 | 60.01 | 68.58 | 77.16 | 85.73 | 94.3 | 102.9 | 111.4 | 120 |
| W1739 | 82 | +0.5 | +0.61% | -4.21 | 51.36 | 59.92 | 68.48 | 77.04 | 85.6 | 94.16 | 102.7 | 111.3 | 119.8 |
| W1738 | 81.5 | +0.4 | +0.49% | -7.89 | 53.09 | 61.94 | 70.79 | 79.64 | 88.48 | 97.33 | 106.2 | 115 | 123.9 |
| W1737 | 81.1 | -0.3 | -0.37% | -13.7 | 56.39 | 65.79 | 75.19 | 84.59 | 93.98 | 103.4 | 112.8 | 122.2 | 131.6 |
| W1736 | 81.4 | -0.3 | -0.37% | -20.5 | 61.42 | 71.65 | 81.89 | 92.13 | 102.4 | 112.6 | 122.8 | 133.1 | 143.3 |
| W1735 | 81.7 | -4.1 | -4.78% | -29 | 69.06 | 80.57 | 92.08 | 103.6 | 115.1 | 126.6 | 138.1 | 149.6 | 161.1 |
| W1734 | 85.8 | +6.9 | +8.75% | -32.6 | 76.37 | 89.09 | 101.8 | 114.5 | 127.3 | 140 | 152.7 | 165.5 | 178.2 |
| W1733 | 78.9 | -2 | -2.47% | -43.4 | 83.58 | 97.5 | 111.4 | 125.4 | 139.3 | 153.2 | 167.2 | 181.1 | 195 |
| W1732 | 80.9 | -5.3 | -6.15% | -45.5 | 89.07 | 103.9 | 118.8 | 133.6 | 148.5 | 163.3 | 178.1 | 193 | 207.8 |
| W1731 | 86.2 | -3.8 | -4.22% | -44.6 | 93.44 | 109 | 124.6 | 140.2 | 155.7 | 171.3 | 186.9 | 202.4 | 218 |
| W1730 | 90 | -2.1 | -2.28% | -43.9 | 96.22 | 112.3 | 128.3 | 144.3 | 160.4 | 176.4 | 192.4 | 208.5 | 224.5 |
| W1729 | 92.1 | -1.9 | -2.02% | -43.6 | 98.02 | 114.4 | 130.7 | 147 | 163.4 | 179.7 | 196 | 212.4 | 228.7 |
| W1728 | 94 | -3.2 | -3.29% | -43.4 | 99.61 | 116.2 | 132.8 | 149.4 | 166 | 182.6 | 199.2 | 215.8 | 232.4 |
| W1727 | 97.2 | -22.3 | -18.7% | -42.5 | 101.3 | 118.2 | 135.1 | 152 | 168.9 | 185.8 | 202.7 | 219.6 | 236.5 |
| W1726 | 119.5 | -33.5 | -21.9% | -30.4 | 102.9 | 120.1 | 137.3 | 154.4 | 171.6 | 188.7 | 205.9 | 223 | 240.2 |
| W1725 | 153 | -37 | -19.5% | -11 | 103.2 | 120.4 | 137.6 | 154.8 | 172 | 189.2 | 206.4 | 223.6 | 240.7 |
| W1724 | 190 | -57 | -23.1% | +12.1 | 101.7 | 118.6 | 135.5 | 152.5 | 169.4 | 186.4 | 203.3 | 220.3 | 237.2 |
| W1723 | 247 | +7 | +2.92% | +50.7 | 98.33 | 114.7 | 131.1 | 147.5 | 163.9 | 180.3 | 196.7 | 213 | 229.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1722 | 240 | -2 | -0.83% | +55.8 | 92.42 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.3 | 215.7 |
| W1721 | 242 | +44 | +22.2% | +67.6 | 86.65 | 101.1 | 115.5 | 130 | 144.4 | 158.9 | 173.3 | 187.8 | 202.2 |
| W1720 | 198 | +22.5 | +12.8% | +47.1 | 80.75 | 94.2 | 107.7 | 121.1 | 134.6 | 148 | 161.5 | 175 | 188.4 |
| W1719 | 175.5 | +29 | +19.8% | +36.8 | 76.98 | 89.82 | 102.6 | 115.5 | 128.3 | 141.1 | 154 | 166.8 | 179.6 |
| W1718 | 146.5 | +17.5 | +13.6% | +18.3 | 74.33 | 86.72 | 99.11 | 111.5 | 123.9 | 136.3 | 148.7 | 161 | 173.4 |
| W1717 | 129 | +2.5 | +1.98% | +6.17 | 72.9 | 85.05 | 97.2 | 109.4 | 121.5 | 133.6 | 145.8 | 158 | 170.1 |
| W1716 | 126.5 | -5 | -3.8% | +5.11 | 72.21 | 84.24 | 96.28 | 108.3 | 120.3 | 132.4 | 144.4 | 156.4 | 168.5 |
| W1715 | 131.5 | -0.5 | -0.38% | +10 | 71.7 | 83.65 | 95.6 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.3 |
| W1714 | 132 | +7.5 | +6.02% | +11.6 | 70.96 | 82.79 | 94.62 | 106.4 | 118.3 | 130.1 | 141.9 | 153.8 | 165.6 |
| W1713 | 124.5 | +4.5 | +3.75% | +6.48 | 70.15 | 81.85 | 93.54 | 105.2 | 116.9 | 128.6 | 140.3 | 152 | 163.7 |
| W1712 | 120 | +2 | +1.69% | +3.24 | 69.74 | 81.36 | 92.98 | 104.6 | 116.2 | 127.9 | 139.5 | 151.1 | 162.7 |
| W1711 | 118 | -1 | -0.84% | +1.93 | 69.46 | 81.04 | 92.62 | 104.2 | 115.8 | 127.3 | 138.9 | 150.5 | 162.1 |
| W1710 | 119 | +4 | +3.48% | +2.76 | 69.48 | 81.07 | 92.65 | 104.2 | 115.8 | 127.4 | 139 | 150.6 | 162.1 |
| W1709 | 115 | +1 | +0.88% | -0.63 | 69.44 | 81.01 | 92.58 | 104.2 | 115.7 | 127.3 | 138.9 | 150.4 | 162 |
| W1708 | 114 | -2.5 | -2.15% | -1.89 | 69.72 | 81.33 | 92.95 | 104.6 | 116.2 | 127.8 | 139.4 | 151 | 162.7 |
| W1707 | 116.5 | -1.5 | -1.27% | -0.03 | 69.92 | 81.58 | 93.23 | 104.9 | 116.5 | 128.2 | 139.8 | 151.5 | 163.2 |
| W1706 | 118 | +2.5 | +2.16% | +1.12 | 70.02 | 81.68 | 93.35 | 105 | 116.7 | 128.4 | 140 | 151.7 | 163.4 |
| W1705 | 115.5 | +1.5 | +1.32% | -0.63 | 69.74 | 81.36 | 92.98 | 104.6 | 116.2 | 127.9 | 139.5 | 151.1 | 162.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1704 | 114 | -1.5 | -1.3% | -1.76 | 69.62 | 81.23 | 92.83 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.5 |
| W1703 | 115.5 | 0 | 0% | -1.12 | 70.08 | 81.77 | 93.45 | 105.1 | 116.8 | 128.5 | 140.2 | 151.8 | 163.5 |
| W1702 | 115.5 | +1 | +0.87% | -1.67 | 70.48 | 82.22 | 93.97 | 105.7 | 117.5 | 129.2 | 141 | 152.7 | 164.4 |
| W1701 | 114.5 | -1 | -0.87% | -2.81 | 70.68 | 82.47 | 94.25 | 106 | 117.8 | 129.6 | 141.4 | 153.2 | 164.9 |
| W1653 | 115.5 | +1.5 | +1.32% | -2.69 | 71.22 | 83.08 | 94.95 | 106.8 | 118.7 | 130.6 | 142.4 | 154.3 | 166.2 |
| W1652 | 114 | -4.5 | -3.8% | -4.54 | 71.65 | 83.6 | 95.54 | 107.5 | 119.4 | 131.4 | 143.3 | 155.2 | 167.2 |
| W1651 | 118.5 | +0.5 | +0.42% | -1.34 | 72.07 | 84.08 | 96.09 | 108.1 | 120.1 | 132.1 | 144.1 | 156.2 | 168.2 |
| W1650 | 118 | -3 | -2.48% | -1.32 | 71.75 | 83.7 | 95.66 | 107.6 | 119.6 | 131.5 | 143.5 | 155.5 | 167.4 |
| W1649 | 121 | +2.5 | +2.11% | +1.78 | 71.33 | 83.22 | 95.11 | 107 | 118.9 | 130.8 | 142.7 | 154.6 | 166.4 |
| W1648 | 118.5 | 0 | 0% | +1.2 | 70.26 | 81.97 | 93.68 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 163.9 |
| W1647 | 118.5 | +6.5 | +5.8% | +2.62 | 69.28 | 80.83 | 92.38 | 103.9 | 115.5 | 127 | 138.6 | 150.1 | 161.7 |
| W1646 | 112 | -1 | -0.88% | -1.14 | 67.98 | 79.3 | 90.63 | 102 | 113.3 | 124.6 | 136 | 147.3 | 158.6 |
| W1645 | 113 | -11 | -8.87% | +1.21 | 66.99 | 78.15 | 89.32 | 100.5 | 111.6 | 122.8 | 134 | 145.1 | 156.3 |
| W1644 | 124 | 0 | 0% | +12.1 | 66.36 | 77.41 | 88.47 | 99.53 | 110.6 | 121.7 | 132.7 | 143.8 | 154.8 |
| W1643 | 124 | +4 | +3.33% | +14.7 | 64.86 | 75.68 | 86.49 | 97.3 | 108.1 | 118.9 | 129.7 | 140.5 | 151.4 |
| W1642 | 120 | -6 | -4.76% | +13.6 | 63.4 | 73.97 | 84.54 | 95.1 | 105.7 | 116.2 | 126.8 | 137.4 | 147.9 |
| W1641 | 126 | +1 | +0.8% | +21.6 | 62.17 | 72.53 | 82.89 | 93.25 | 103.6 | 114 | 124.3 | 134.7 | 145.1 |
| W1640 | 125 | +2 | +1.63% | +24.1 | 60.44 | 70.52 | 80.59 | 90.66 | 100.7 | 110.8 | 120.9 | 131 | 141 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1639 | 123 | +11.5 | +10.3% | +25.1 | 58.99 | 68.82 | 78.65 | 88.48 | 98.32 | 108.1 | 118 | 127.8 | 137.6 |
| W1638 | 111.5 | +2.5 | +2.29% | +16.6 | 57.39 | 66.95 | 76.52 | 86.08 | 95.65 | 105.2 | 114.8 | 124.3 | 133.9 |
| W1637 | 109 | +11.2 | +11.5% | +15 | 56.86 | 66.33 | 75.81 | 85.29 | 94.76 | 104.2 | 113.7 | 123.2 | 132.7 |
| W1636 | 97.8 | +0.5 | +0.51% | +4.62 | 56.09 | 65.44 | 74.79 | 84.14 | 93.48 | 102.8 | 112.2 | 121.5 | 130.9 |
| W1635 | 97.3 | +7.1 | +7.87% | +4.88 | 55.66 | 64.94 | 74.22 | 83.49 | 92.77 | 102 | 111.3 | 120.6 | 129.9 |
| W1634 | 90.2 | -0.4 | -0.44% | -2.3 | 55.39 | 64.63 | 73.86 | 83.09 | 92.32 | 101.6 | 110.8 | 120 | 129.3 |
| W1633 | 90.6 | -8.7 | -8.76% | -1.57 | 55.23 | 64.43 | 73.64 | 82.84 | 92.05 | 101.3 | 110.5 | 119.7 | 128.9 |
| W1632 | 99.3 | +7.6 | +8.29% | +8.69 | 54.82 | 63.95 | 73.09 | 82.23 | 91.36 | 100.5 | 109.6 | 118.8 | 127.9 |
| W1631 | 91.7 | -0.6 | -0.65% | +0.33 | 54.84 | 63.98 | 73.12 | 82.26 | 91.4 | 100.5 | 109.7 | 118.8 | 128 |
| W1630 | 92.3 | -1 | -1.07% | +0.12 | 55.32 | 64.53 | 73.75 | 82.97 | 92.19 | 101.4 | 110.6 | 119.8 | 129.1 |
| W1629 | 93.3 | +4.7 | +5.3% | +0.02 | 55.97 | 65.3 | 74.63 | 83.96 | 93.28 | 102.6 | 111.9 | 121.3 | 130.6 |
| W1628 | 88.6 | -4.9 | -5.24% | -6.46 | 56.83 | 66.31 | 75.78 | 85.25 | 94.72 | 104.2 | 113.7 | 123.1 | 132.6 |
| W1627 | 93.5 | +5.2 | +5.89% | -3.52 | 58.14 | 67.84 | 77.53 | 87.22 | 96.91 | 106.6 | 116.3 | 126 | 135.7 |
| W1626 | 88.3 | -11.7 | -11.7% | -11.2 | 59.64 | 69.59 | 79.53 | 89.47 | 99.41 | 109.3 | 119.3 | 129.2 | 139.2 |
| W1625 | 100 | +7.6 | +8.23% | -1.7 | 61.04 | 71.21 | 81.38 | 91.56 | 101.7 | 111.9 | 122.1 | 132.2 | 142.4 |
| W1624 | 92.4 | +3.9 | +4.41% | -9.27 | 61.11 | 71.29 | 81.48 | 91.66 | 101.8 | 112 | 122.2 | 132.4 | 142.6 |
| W1623 | 88.5 | -3 | -3.28% | -13.7 | 61.55 | 71.81 | 82.07 | 92.33 | 102.6 | 112.8 | 123.1 | 133.4 | 143.6 |
| W1622 | 91.5 | +4.9 | +5.66% | -11.4 | 61.97 | 72.3 | 82.63 | 92.96 | 103.3 | 113.6 | 123.9 | 134.3 | 144.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1621 | 86.6 | +4.9 | +6% | -16.4 | 62.16 | 72.53 | 82.89 | 93.25 | 103.6 | 114 | 124.3 | 134.7 | 145.1 |
| W1620 | 81.7 | -18.1 | -18.1% | -22.3 | 63.08 | 73.6 | 84.11 | 94.62 | 105.1 | 115.7 | 126.2 | 136.7 | 147.2 |
| W1619 | 99.8 | -2.2 | -2.16% | -7.04 | 64.41 | 75.15 | 85.88 | 96.62 | 107.4 | 118.1 | 128.8 | 139.6 | 150.3 |
| W1618 | 102 | -4.5 | -4.23% | -5.94 | 65.07 | 75.91 | 86.76 | 97.6 | 108.4 | 119.3 | 130.1 | 141 | 151.8 |
| W1617 | 106.5 | -5.5 | -4.91% | -2.73 | 65.69 | 76.64 | 87.59 | 98.54 | 109.5 | 120.4 | 131.4 | 142.3 | 153.3 |
| W1616 | 112 | -5 | -4.27% | +3.01 | 65.23 | 76.11 | 86.98 | 97.85 | 108.7 | 119.6 | 130.5 | 141.3 | 152.2 |
| W1615 | 117 | -9 | -7.14% | +8.38 | 64.77 | 75.57 | 86.36 | 97.16 | 108 | 118.7 | 129.5 | 140.3 | 151.1 |
| W1614 | 126 | +7.5 | +6.33% | +17.1 | 64.56 | 75.33 | 86.09 | 96.85 | 107.6 | 118.4 | 129.1 | 139.9 | 150.7 |
| W1613 | 118.5 | +17 | +16.7% | +10.2 | 64.52 | 75.27 | 86.02 | 96.78 | 107.5 | 118.3 | 129 | 139.8 | 150.5 |
| W1612 | 101.5 | -0.5 | -0.49% | -7.3 | 65.7 | 76.64 | 87.59 | 98.54 | 109.5 | 120.4 | 131.4 | 142.3 | 153.3 |
| W1611 | 102 | +4.4 | +4.51% | -8.1 | 66.6 | 77.69 | 88.79 | 99.89 | 111 | 122.1 | 133.2 | 144.3 | 155.4 |
| W1610 | 97.6 | +1.9 | +1.99% | -11.8 | 66.43 | 77.5 | 88.57 | 99.64 | 110.7 | 121.8 | 132.9 | 143.9 | 155 |
| W1609 | 95.7 | -10.8 | -10.1% | -13.1 | 66.07 | 77.08 | 88.09 | 99.1 | 110.1 | 121.1 | 132.1 | 143.2 | 154.2 |
| W1608 | 106.5 | -4 | -3.62% | -2.89 | 65.8 | 76.77 | 87.74 | 98.7 | 109.7 | 120.6 | 131.6 | 142.6 | 153.5 |
| W1606 | 110.5 | -3.5 | -3.07% | +2.21 | 64.87 | 75.68 | 86.49 | 97.3 | 108.1 | 118.9 | 129.7 | 140.6 | 151.4 |
| W1605 | 114 | -1.5 | -1.3% | +6.2 | 64.41 | 75.14 | 85.88 | 96.61 | 107.3 | 118.1 | 128.8 | 139.5 | 150.3 |
| W1604 | 115.5 | +18.9 | +19.6% | +9.08 | 63.53 | 74.12 | 84.71 | 95.3 | 105.9 | 116.5 | 127.1 | 137.6 | 148.2 |
| W1603 | 96.6 | -5.4 | -5.29% | -6.35 | 61.89 | 72.21 | 82.52 | 92.84 | 103.2 | 113.5 | 123.8 | 134.1 | 144.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1602 | 102 | -10.5 | -9.33% | +0.2 | 61.08 | 71.26 | 81.44 | 91.62 | 101.8 | 112 | 122.2 | 132.3 | 142.5 |
| W1601 | 112.5 | -12.5 | -10% | +12.6 | 59.96 | 69.96 | 79.95 | 89.94 | 99.94 | 109.9 | 119.9 | 129.9 | 139.9 |
| W1552 | 125 | -19 | -13.2% | +28.8 | 58.25 | 67.96 | 77.67 | 87.38 | 97.08 | 106.8 | 116.5 | 126.2 | 135.9 |
| W1551 | 144 | +23 | +19% | +54.5 | 55.92 | 65.24 | 74.56 | 83.88 | 93.2 | 102.5 | 111.8 | 121.2 | 130.5 |
| W1550 | 121 | +22.6 | +23% | +37.4 | 52.82 | 61.63 | 70.43 | 79.23 | 88.04 | 96.84 | 105.6 | 114.5 | 123.3 |
| W1549 | 98.4 | +8.6 | +9.58% | +16.2 | 50.81 | 59.27 | 67.74 | 76.21 | 84.68 | 93.14 | 101.6 | 110.1 | 118.5 |
| W1548 | 89.8 | -0.1 | -0.11% | +8.18 | 49.8 | 58.11 | 66.41 | 74.71 | 83.01 | 91.31 | 99.61 | 107.9 | 116.2 |
| W1547 | 89.9 | +3.6 | +4.17% | +10 | 49.02 | 57.19 | 65.36 | 73.53 | 81.7 | 89.87 | 98.04 | 106.2 | 114.4 |
| W1546 | 86.3 | -14.2 | -14.1% | +7.85 | 48.01 | 56.01 | 64.01 | 72.01 | 80.02 | 88.02 | 96.02 | 104 | 112 |
| W1545 | 100.5 | +5.5 | +5.79% | +27 | 47.49 | 55.4 | 63.32 | 71.23 | 79.15 | 87.06 | 94.98 | 102.9 | 110.8 |
| W1544 | 95 | +15 | +18.8% | +24.4 | 45.8 | 53.44 | 61.07 | 68.7 | 76.34 | 83.97 | 91.61 | 99.24 | 106.9 |
* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
