Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6111 大宇資股價過高PBR近高資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
120 +1.5 +1.27% 118.5 115 120 111
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9261.07 億 776 1.2 張/筆 115.6 元 2400 10.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4014,801 萬 343 1.2 張/筆 119.7 元 -1.5 (-1.25%)

連漲連跌統計: 首日上漲  ( +1.5元 / +1.27%)        
財報評分: 最新47分 / 平均48分        上櫃指數: 117.2 (-1.05 / -0.89%)

  
(6111) 大宇資 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1842120+4.5+3.9%-2.1673.5985.8698.12110.4122.7134.9147.2159.4171.7
W1841115.5-20.5-15.1%-5.7173.585.7598110.2122.5134.7147159.2171.5
W1840136-0.5-0.37%+1173.585.7598110.2122.5134.7147159.2171.5
W1839136.5+14+11.4%+13.871.9583.9595.94107.9119.9131.9143.9155.9167.9
W1838122.5+5.5+4.7%+4.0570.6482.4194.18106117.7129.5141.3153164.8
W1837117+6+5.41%+0.7369.6981.3192.92104.5116.2127.8139.4151162.6
W1836111-9.5-7.88%-5.2570.2982.0193.72105.4117.2128.9140.6152.3164
W1835120.5+3+2.55%+1.5271.2283.0894.95106.8118.7130.6142.4154.3166.2
W1834117.5+7.5+6.82%-2.1172.0284.0396.03108120132144156168.1
W1833110-17-13.4%-8.1371.8483.8195.78107.8119.7131.7143.7155.6167.6
W1832127-3.5-2.68%+7.0171.2183.0894.95106.8118.7130.6142.4154.3166.2
W1831130.500%+12.969.3680.9292.48104115.6127.2138.7150.3161.8
W1830130.5+12.5+10.6%+16.367.3578.5789.8101112.2123.5134.7145.9157.1
W1829118+2.5+2.16%+8.5265.2476.1186.9897.86108.7119.6130.5141.4152.2
W1828115.5+13+12.7%+8.5863.8374.4685.195.74106.4117127.7138.3148.9
W1827102.5-5.5-5.09%-1.7662.673.0483.4793.9104.3114.8125.2135.6146.1
W1826108+6+5.88%+5.4861.4471.6781.9192.15102.4112.6122.9133.1143.3
W1825102-28-21.5%+1.7960.1270.1580.1790.19100.2110.2120.2130.3140.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1824130-1-0.76%+31.759.2269.0878.9588.8298.69108.6118.4128.3138.2
W1823131-7-5.07%+36.857.4567.0276.686.1795.75105.3114.9124.5134
W1822138+24.5+21.6%+5055.264.3973.5982.7991.99101.2110.4119.6128.8
W1821113.5+17.1+17.7%+29.452.6461.4170.1878.9687.7396.5105.3114122.8
W182096.4+9.5+10.9%+1351.1859.7168.2476.7785.393.83102.4110.9119.4
W181986.900%+3.4450.458.8167.2175.6184.0192.41100.8109.2117.6
W181886.9+2.1+2.48%+4.0850.158.4466.7975.1483.4991.84100.2108.5116.9
W181784.8-2.6-2.97%+1.4350.1658.5366.8975.2583.6191.97100.3108.7117.1
W181687.4-1.6-1.8%+4.1250.3658.7667.1575.5483.9492.33100.7109.1117.5
W181589+11.8+15.3%+5.6150.5658.9967.4275.8484.2792.7101.1109.5118
W181477.2-2.4-3.02%-8.2950.5158.9267.3475.7684.1892.59101109.4117.8
W181379.6-2.7-3.28%-6.1950.9159.467.8876.3784.8593.34101.8110.3118.8
W181282.3-9.4-10.3%-3.3451.0959.668.1276.6385.1593.66102.2110.7119.2
W181191.7+9.5+11.6%+7.7251.0859.5968.176.6285.1393.64102.2110.7119.2
W181082.2-0.4-0.48%-2.6250.6459.0967.5375.9784.4192.85101.3109.7118.2
W180982.6+0.7+0.85%-2.1350.6459.0867.5275.9684.492.84101.3109.7118.2
W180881.9+2.3+2.89%-3.3250.8359.367.7776.2484.7293.19101.7110.1118.6
W180779.6-0.6-0.75%-6.6451.1659.6868.2176.7485.2693.79102.3110.8119.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180680.2-8.2-9.28%-6.4851.4660.0368.6177.1985.7694.34102.9111.5120.1
W180588.4-0.7-0.79%+2.6651.6660.2868.8977.586.1194.72103.3111.9120.6
W180489.1-2.6-2.84%+4.151.3659.9168.4777.0385.5994.15102.7111.3119.8
W180391.7+3.9+4.44%+7.3451.2659.868.3476.8985.4393.97102.5111.1119.6
W180287.8+1.8+2.09%+2.3551.4760.0568.6377.2185.7894.36102.9111.5120.1
W180186+2.6+3.12%-0.3151.7660.3969.0277.6486.2794.9103.5112.1120.8
W175283.4+1.3+1.58%-4.4352.3661.0869.8178.5487.2695.99104.7113.4122.2
W175182.1-0.2-0.24%-5.852.2961.0169.7278.4487.1595.87104.6113.3122
W175082.3+0.2+0.24%-5.5252.2660.9869.6978.487.1195.82104.5113.2122
W174982.1-4.6-5.31%-5.6552.2160.9169.6178.3187.0295.72104.4113.1121.8
W174886.7-2.3-2.58%-0.352.1860.8769.5778.2786.9695.66104.4113121.7
W174789+2.9+3.37%+2.851.9560.669.2677.9286.5895.23103.9112.5121.2
W174686.1+1.4+1.65%-0.2751.860.4369.0677.786.3394.96103.6112.2120.9
W174584.7+3+3.67%-1.2651.4760.0468.6277.285.7894.35102.9111.5120.1
W174481.7-5.3-6.09%-4.4351.2959.8468.3976.9485.4894.03102.6111.1119.7
W174387-9.3-9.66%+1.3651.560.0868.6677.2585.8394.41103111.6120.2
W174296.3+2.2+2.34%+11.951.6460.2468.8577.4686.0694.67103.3111.9120.5
W174194.1-4.8-4.85%+9.7551.4460.0268.5977.1685.7494.31102.9111.5120
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174098.9+16.9+20.6%+15.451.4460.0168.5877.1685.7394.3102.9111.4120
W173982+0.5+0.61%-4.2151.3659.9268.4877.0485.694.16102.7111.3119.8
W173881.5+0.4+0.49%-7.8953.0961.9470.7979.6488.4897.33106.2115123.9
W173781.1-0.3-0.37%-13.756.3965.7975.1984.5993.98103.4112.8122.2131.6
W173681.4-0.3-0.37%-20.561.4271.6581.8992.13102.4112.6122.8133.1143.3
W173581.7-4.1-4.78%-2969.0680.5792.08103.6115.1126.6138.1149.6161.1
W173485.8+6.9+8.75%-32.676.3789.09101.8114.5127.3140152.7165.5178.2
W173378.9-2-2.47%-43.483.5897.5111.4125.4139.3153.2167.2181.1195
W173280.9-5.3-6.15%-45.589.07103.9118.8133.6148.5163.3178.1193207.8
W173186.2-3.8-4.22%-44.693.44109124.6140.2155.7171.3186.9202.4218
W173090-2.1-2.28%-43.996.22112.3128.3144.3160.4176.4192.4208.5224.5
W172992.1-1.9-2.02%-43.698.02114.4130.7147163.4179.7196212.4228.7
W172894-3.2-3.29%-43.499.61116.2132.8149.4166182.6199.2215.8232.4
W172797.2-22.3-18.7%-42.5101.3118.2135.1152168.9185.8202.7219.6236.5
W1726119.5-33.5-21.9%-30.4102.9120.1137.3154.4171.6188.7205.9223240.2
W1725153-37-19.5%-11103.2120.4137.6154.8172189.2206.4223.6240.7
W1724190-57-23.1%+12.1101.7118.6135.5152.5169.4186.4203.3220.3237.2
W1723247+7+2.92%+50.798.33114.7131.1147.5163.9180.3196.7213229.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1722240-2-0.83%+55.892.42107.8123.2138.6154169.4184.8200.3215.7
W1721242+44+22.2%+67.686.65101.1115.5130144.4158.9173.3187.8202.2
W1720198+22.5+12.8%+47.180.7594.2107.7121.1134.6148161.5175188.4
W1719175.5+29+19.8%+36.876.9889.82102.6115.5128.3141.1154166.8179.6
W1718146.5+17.5+13.6%+18.374.3386.7299.11111.5123.9136.3148.7161173.4
W1717129+2.5+1.98%+6.1772.985.0597.2109.4121.5133.6145.8158170.1
W1716126.5-5-3.8%+5.1172.2184.2496.28108.3120.3132.4144.4156.4168.5
W1715131.5-0.5-0.38%+1071.783.6595.6107.6119.5131.5143.4155.4167.3
W1714132+7.5+6.02%+11.670.9682.7994.62106.4118.3130.1141.9153.8165.6
W1713124.5+4.5+3.75%+6.4870.1581.8593.54105.2116.9128.6140.3152163.7
W1712120+2+1.69%+3.2469.7481.3692.98104.6116.2127.9139.5151.1162.7
W1711118-1-0.84%+1.9369.4681.0492.62104.2115.8127.3138.9150.5162.1
W1710119+4+3.48%+2.7669.4881.0792.65104.2115.8127.4139150.6162.1
W1709115+1+0.88%-0.6369.4481.0192.58104.2115.7127.3138.9150.4162
W1708114-2.5-2.15%-1.8969.7281.3392.95104.6116.2127.8139.4151162.7
W1707116.5-1.5-1.27%-0.0369.9281.5893.23104.9116.5128.2139.8151.5163.2
W1706118+2.5+2.16%+1.1270.0281.6893.35105116.7128.4140151.7163.4
W1705115.5+1.5+1.32%-0.6369.7481.3692.98104.6116.2127.9139.5151.1162.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1704114-1.5-1.3%-1.7669.6281.2392.83104.4116127.6139.2150.8162.5
W1703115.500%-1.1270.0881.7793.45105.1116.8128.5140.2151.8163.5
W1702115.5+1+0.87%-1.6770.4882.2293.97105.7117.5129.2141152.7164.4
W1701114.5-1-0.87%-2.8170.6882.4794.25106117.8129.6141.4153.2164.9
W1653115.5+1.5+1.32%-2.6971.2283.0894.95106.8118.7130.6142.4154.3166.2
W1652114-4.5-3.8%-4.5471.6583.695.54107.5119.4131.4143.3155.2167.2
W1651118.5+0.5+0.42%-1.3472.0784.0896.09108.1120.1132.1144.1156.2168.2
W1650118-3-2.48%-1.3271.7583.795.66107.6119.6131.5143.5155.5167.4
W1649121+2.5+2.11%+1.7871.3383.2295.11107118.9130.8142.7154.6166.4
W1648118.500%+1.270.2681.9793.68105.4117.1128.8140.5152.2163.9
W1647118.5+6.5+5.8%+2.6269.2880.8392.38103.9115.5127138.6150.1161.7
W1646112-1-0.88%-1.1467.9879.390.63102113.3124.6136147.3158.6
W1645113-11-8.87%+1.2166.9978.1589.32100.5111.6122.8134145.1156.3
W164412400%+12.166.3677.4188.4799.53110.6121.7132.7143.8154.8
W1643124+4+3.33%+14.764.8675.6886.4997.3108.1118.9129.7140.5151.4
W1642120-6-4.76%+13.663.473.9784.5495.1105.7116.2126.8137.4147.9
W1641126+1+0.8%+21.662.1772.5382.8993.25103.6114124.3134.7145.1
W1640125+2+1.63%+24.160.4470.5280.5990.66100.7110.8120.9131141
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1639123+11.5+10.3%+25.158.9968.8278.6588.4898.32108.1118127.8137.6
W1638111.5+2.5+2.29%+16.657.3966.9576.5286.0895.65105.2114.8124.3133.9
W1637109+11.2+11.5%+1556.8666.3375.8185.2994.76104.2113.7123.2132.7
W163697.8+0.5+0.51%+4.6256.0965.4474.7984.1493.48102.8112.2121.5130.9
W163597.3+7.1+7.87%+4.8855.6664.9474.2283.4992.77102111.3120.6129.9
W163490.2-0.4-0.44%-2.355.3964.6373.8683.0992.32101.6110.8120129.3
W163390.6-8.7-8.76%-1.5755.2364.4373.6482.8492.05101.3110.5119.7128.9
W163299.3+7.6+8.29%+8.6954.8263.9573.0982.2391.36100.5109.6118.8127.9
W163191.7-0.6-0.65%+0.3354.8463.9873.1282.2691.4100.5109.7118.8128
W163092.3-1-1.07%+0.1255.3264.5373.7582.9792.19101.4110.6119.8129.1
W162993.3+4.7+5.3%+0.0255.9765.374.6383.9693.28102.6111.9121.3130.6
W162888.6-4.9-5.24%-6.4656.8366.3175.7885.2594.72104.2113.7123.1132.6
W162793.5+5.2+5.89%-3.5258.1467.8477.5387.2296.91106.6116.3126135.7
W162688.3-11.7-11.7%-11.259.6469.5979.5389.4799.41109.3119.3129.2139.2
W1625100+7.6+8.23%-1.761.0471.2181.3891.56101.7111.9122.1132.2142.4
W162492.4+3.9+4.41%-9.2761.1171.2981.4891.66101.8112122.2132.4142.6
W162388.5-3-3.28%-13.761.5571.8182.0792.33102.6112.8123.1133.4143.6
W162291.5+4.9+5.66%-11.461.9772.382.6392.96103.3113.6123.9134.3144.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162186.6+4.9+6%-16.462.1672.5382.8993.25103.6114124.3134.7145.1
W162081.7-18.1-18.1%-22.363.0873.684.1194.62105.1115.7126.2136.7147.2
W161999.8-2.2-2.16%-7.0464.4175.1585.8896.62107.4118.1128.8139.6150.3
W1618102-4.5-4.23%-5.9465.0775.9186.7697.6108.4119.3130.1141151.8
W1617106.5-5.5-4.91%-2.7365.6976.6487.5998.54109.5120.4131.4142.3153.3
W1616112-5-4.27%+3.0165.2376.1186.9897.85108.7119.6130.5141.3152.2
W1615117-9-7.14%+8.3864.7775.5786.3697.16108118.7129.5140.3151.1
W1614126+7.5+6.33%+17.164.5675.3386.0996.85107.6118.4129.1139.9150.7
W1613118.5+17+16.7%+10.264.5275.2786.0296.78107.5118.3129139.8150.5
W1612101.5-0.5-0.49%-7.365.776.6487.5998.54109.5120.4131.4142.3153.3
W1611102+4.4+4.51%-8.166.677.6988.7999.89111122.1133.2144.3155.4
W161097.6+1.9+1.99%-11.866.4377.588.5799.64110.7121.8132.9143.9155
W160995.7-10.8-10.1%-13.166.0777.0888.0999.1110.1121.1132.1143.2154.2
W1608106.5-4-3.62%-2.8965.876.7787.7498.7109.7120.6131.6142.6153.5
W1606110.5-3.5-3.07%+2.2164.8775.6886.4997.3108.1118.9129.7140.6151.4
W1605114-1.5-1.3%+6.264.4175.1485.8896.61107.3118.1128.8139.5150.3
W1604115.5+18.9+19.6%+9.0863.5374.1284.7195.3105.9116.5127.1137.6148.2
W160396.6-5.4-5.29%-6.3561.8972.2182.5292.84103.2113.5123.8134.1144.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1602102-10.5-9.33%+0.261.0871.2681.4491.62101.8112122.2132.3142.5
W1601112.5-12.5-10%+12.659.9669.9679.9589.9499.94109.9119.9129.9139.9
W1552125-19-13.2%+28.858.2567.9677.6787.3897.08106.8116.5126.2135.9
W1551144+23+19%+54.555.9265.2474.5683.8893.2102.5111.8121.2130.5
W1550121+22.6+23%+37.452.8261.6370.4379.2388.0496.84105.6114.5123.3
W154998.4+8.6+9.58%+16.250.8159.2767.7476.2184.6893.14101.6110.1118.5
W154889.8-0.1-0.11%+8.1849.858.1166.4174.7183.0191.3199.61107.9116.2
W154789.9+3.6+4.17%+1049.0257.1965.3673.5381.789.8798.04106.2114.4
W154686.3-14.2-14.1%+7.8548.0156.0164.0172.0180.0288.0296.02104112
W1545100.5+5.5+5.79%+2747.4955.463.3271.2379.1587.0694.98102.9110.8
W154495+15+18.8%+24.445.853.4461.0768.776.3483.9791.6199.24106.9

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。