Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6104 創惟權證標的資料日期: 09/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
144.5 155 -10.5 -6.77% 10% 156 159.5 144
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
35,46254.07 億 21,706 1.6 張/筆 152.5 元 8.84 40.36 5.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
31,69649.21 億 18,579 1.7 張/筆 155.3 元 +3 (+1.97%)

連漲連跌: 連2漲→跌  ( -10.5元 / -6.77%)        
財報評分: 最新66分 / 平均60分        上櫃指數: 212.53 (-0.57 / -0.27%)

  
(6104) 創惟 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W40144.5-10.5-6.77%+14.975.4588.03100.6113.2125.8138.3150.9163.5176.1
21W39155+4+2.65%+2972.1184.1296.14108.2120.2132.2144.2156.2168.2
21W38151+5.5+3.78%+33.567.8779.1890.49101.8113.1124.4135.7147158.4
21W37145.5-14.5-9.06%+36.863.8274.4585.0995.73106.4117127.6138.3148.9
21W36160+45+39.1%+60.159.9569.9479.9389.9299.92109.9119.9129.9139.9
21W35115+3.5+3.14%+24.755.3464.5773.7983.0192.24101.5110.7119.9129.1
21W34111.5+13.8+14.1%+26.752.8161.6170.4179.2188.0296.82105.6114.4123.2
21W3397.7-31.3-24.3%+16.850.2158.5766.9475.3183.6892.04100.4108.8117.1
21W32129-4-3.01%+60.748.1656.1864.2172.2480.2688.2996.31104.3112.4
21W31133+12.5+10.4%+75.945.3752.9460.568.0675.6283.1990.7598.31105.9
21W30120.5+19+18.7%+69.642.6449.7556.8663.9671.0778.1885.2892.3999.5
21W29101.5+30.9+43.8%+50.140.5647.3254.0860.8467.674.3681.1287.8894.64
21W2870.6-1.4-1.94%+7.9439.2445.7952.3358.8765.4171.9578.4985.0391.57
21W2772+8.8+13.9%+9.7339.3745.9352.4959.0565.6272.1878.7485.391.86
21W2663.200%-3.739.3845.9452.559.0765.6372.1978.7685.3291.88
21W2563.2+1.5+2.43%-4.5839.7446.3652.9859.6166.2372.8579.4886.192.72
21W2461.7+1.5+2.49%-7.640.0746.7453.4260.166.7873.4580.1386.8193.49
21W2360.2+0.1+0.17%-10.640.447.1453.8760.667.3474.0780.8187.5494.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2260.1+5+9.07%-11.640.7947.5854.3861.1867.9874.7781.5788.3795.17
21W2155.1+1.8+3.38%-19.841.248.0654.9361.868.6675.5382.3989.2696.13
21W2053.3-15.4-22.4%-23.841.9948.9855.9862.9869.9876.9783.9790.9797.97
21W1968.7-5.1-6.91%-3.0642.5249.6156.763.7870.8777.9685.0492.1399.22
21W1873.8-1.6-2.12%+4.5642.3549.4156.4763.5370.5877.6484.791.7698.82
21W1775.4+2.4+3.29%+7.4242.1249.1356.1563.1770.1977.2184.2391.2598.27
21W1673-0.3-0.41%+4.274249.0156.0163.0170.0177.0184.0191.0198.01
21W1573.3+1.1+1.52%+4.5442.0749.0856.0963.170.1277.1384.1491.1598.16
21W1472.2+4.2+6.18%+3.0542.0449.0456.0563.0670.0677.0784.0791.0898.09
21W1371+0.7+1%+1.5341.9648.9555.9462.9469.9376.9283.9290.9197.9
21W1270.3+1.3+1.88%+0.2742.0649.0856.0963.170.1177.1284.1391.1498.15
21W1169+0.5+0.73%-1.942.249.2456.2763.370.3477.3784.4191.4498.47
21W1068.5-0.5-0.72%-3.3342.5249.656.6963.7870.8677.9585.0392.1299.21
21W0969-3.2-4.43%-3.3842.8549.9957.1364.2771.4278.5685.792.8499.98
21W0872.2+7.3+11.2%+0.5643.0850.2657.4464.6271.878.9886.1693.34100.5
21W0664.9-0.1-0.15%-9.7143.1350.3157.564.6971.8879.0686.2593.44100.6
21W0565-3.7-5.39%-9.9443.3150.5257.7464.9672.1879.3986.6193.83101
21W0468.7-4.3-5.89%-5.0343.450.6457.8765.172.3479.5786.8194.04101.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0373-1.4-1.88%+0.6743.5150.7658.0165.2672.5279.7787.0294.27101.5
21W0274.4+1.8+2.48%+2.6343.550.7457.9965.2472.4979.7486.9994.24101.5
20W0172.6+2.1+2.98%+0.4443.3750.657.8365.0672.2879.5186.7493.97101.2
20W5270.5-2.8-3.82%-2.1743.2450.4457.6564.8672.0679.2786.4793.68100.9
20W5173.300%+1.7143.2450.4557.6664.8672.0779.2886.4893.69100.9
20W5073.3-2.5-3.3%+1.4243.3750.5957.8265.0572.2879.586.7393.96101.2
20W4975.8+0.1+0.13%+5.5843.0850.2557.4364.6171.7978.9786.1593.33100.5
20W4875.7+1.7+2.3%+5.8442.9150.0757.2264.3771.5278.6885.8392.98100.1
20W4774+0.8+1.09%+3.942.7349.8656.9864.171.2278.3585.4792.5999.71
20W4673.2+4.4+6.4%+3.6442.3849.4456.563.5770.6377.6984.7691.8298.88
20W4568.8+1.7+2.53%-2.1942.249.2456.2763.370.3477.3784.4191.4498.47
20W4467.1-3.9-5.49%-5.542.649.7156.8163.9171.0178.1185.2192.3199.41
20W4371-1.7-2.34%-1.1143.0850.2657.4464.6271.878.9886.1693.34100.5
20W4272.7+1+1.39%+0.0343.6150.8758.1465.4172.6879.9487.2194.48101.7
20W4171.7+2+2.87%-1.0643.4850.7357.9865.2272.4779.7286.9694.21101.5
20W4069.7-0.9-1.27%-4.0943.650.8758.1465.472.6779.9487.294.47101.7
20W3970.6-5.4-7.11%-2.5743.4850.7257.9765.2272.4679.7186.9594.2101.4
20W3876+9+13.4%+6.4442.8449.9857.1264.2671.478.5485.6892.8299.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3767-5.3-7.33%-3.4441.6348.5755.5162.4569.3876.3283.2690.297.14
20W3672.3+0.5+0.7%+6.2540.8347.6354.4461.2468.0574.8581.6688.4695.27
20W3571.8+5.5+8.3%+7.9939.8946.5453.1959.8466.4973.1479.7986.4393.08
20W3466.3-3.1-4.47%+2.8438.6845.1351.5858.0264.4770.9277.3683.8190.26
20W3369.4-8.1-10.5%+10.837.5943.8550.1256.3862.6568.9175.1881.4487.71
20W3277.5+0.1+0.13%+27.836.3742.4348.554.5660.6266.6872.7478.884.87
20W3177.4-5-6.07%+34.834.4640.245.9451.6857.4363.1768.9174.6580.4
20W3082.4+12.4+17.7%+52.432.4337.8443.2548.6554.0659.4664.8770.2775.68
20W2970-4.3-5.79%+39.430.1335.1540.1745.1950.2155.2360.2565.2770.3
20W2874.3+7.3+10.9%+57.228.3733.0937.8242.5547.285256.7361.4666.19
20W2767+10.2+18%+53.226.2430.6134.9839.3543.7348.152.4756.8461.22
20W2656.8+7+14.1%+39.824.3728.4332.4936.5540.6244.6848.7452.856.86
20W2549.8+0.15+0.3%+29.323.1126.9630.8134.6638.5242.3746.2250.0753.92
20W2449.65-2.35-4.52%+35.422.0125.6829.3433.0136.6840.3544.0247.6851.35
20W2352+6.45+14.2%+48.421.0224.5228.0231.5335.0338.5342.0445.5449.04
20W2245.55+2.9+6.8%+35.820.1323.4826.8430.1933.5536.940.2643.6146.96
20W2142.65-0.35-0.81%+31.619.4422.6925.9329.1732.4135.6538.8942.1345.37
20W2043+7+19.4%+35.918.9822.1525.3128.4731.6434.837.9741.1344.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1936+2.4+7.14%+16.618.5221.6124.727.7830.8733.9637.0440.1343.22
20W1833.6+1.2+3.7%+9.7518.3721.4324.4927.5530.6233.6836.7439.842.86
20W1732.4+0.55+1.73%+5.9918.3421.424.4627.5130.5733.6336.6839.7442.8
20W1631.85+3.7+13.1%+3.1318.5321.6224.7127.830.8833.9737.0640.1543.24
20W1528.15+1.6+6.03%-9.9618.7621.8925.0128.1431.2734.3937.5240.6443.77
20W1426.55-0.95-3.45%-16.519.0822.2625.4428.6231.834.9838.1641.3444.53
20W1329.5+3.55+13.7%-9.2119.522.7425.9929.2432.4935.7438.9942.2445.49
20W1225.95-2.25-7.98%-21.519.8423.1426.4529.7633.0636.3739.6742.9846.29
20W1128.2-4.5-13.8%-16.420.2423.6126.9830.3533.7337.140.4743.8447.22
20W1032.7+1.95+6.34%-4.4220.5323.9527.3730.7934.2137.6341.0544.4747.9
20W0930.75-1.9-5.82%-10.320.5824.0127.4430.8734.337.7341.1644.5848.01
20W0832.65-0.35-1.06%-5.4720.7224.1827.6331.0834.5437.9941.4544.948.35
20W0733+0.3+0.92%-4.6820.7724.2327.731.1634.6238.0841.544548.47
20W0632.7-0.3-0.91%-5.5520.7724.2427.731.1634.6238.0941.5545.0148.47
20W0533-3.5-9.59%-5.2920.9124.3927.8731.3634.8438.3341.8145.2948.78
20W0436.5-0.3-0.82%+3.9721.0624.5828.0931.635.1138.6242.1345.6449.15
20W0336.8+1.65+4.69%+5.1121.0124.5128.0131.5135.0138.5142.0145.5149.02
20W0235.15-0.35-0.99%+0.7820.9324.4127.931.3934.8838.3641.8545.3448.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0135.5-1.4-3.79%+2.4220.824.2627.7331.234.6638.1341.5945.0648.53
19W5236.9+2.3+6.65%+7.0920.6724.1227.5731.0134.4637.941.3544.7948.24
19W5134.6+0.1+0.29%+1.3920.4823.8927.330.7134.1337.5440.9544.3647.78
19W5034.5+0.7+2.07%+1.3220.4323.8327.2430.6434.0537.4640.8644.2647.67
19W4933.8-0.1-0.29%-0.420.3623.7527.1530.5433.9337.3340.7244.1147.51
19W4833.9+0.2+0.59%+0.1520.3123.6927.0830.4633.8537.2440.624447.39
19W4733.7+0.65+1.97%+0.0620.2123.5826.9430.3133.6837.0540.4243.7847.15
19W4633.05-2.5-7.03%-1.3720.123.4626.8130.1633.5136.8640.2143.5646.91
19W4535.55-0.9-2.47%+6.6819.9923.3326.6629.9933.3236.6639.9943.3246.65
19W4436.45+1.2+3.4%+10.619.7723.0626.3629.6532.9536.2439.5442.8346.13
19W4335.25+0.2+0.57%+8.3619.5222.7726.0229.2832.5335.7839.0442.2945.54
19W4235.05+2.7+8.35%+8.3219.4122.6525.8929.1232.3635.5938.8342.0645.3
19W4132.35-0.5-1.52%+0.6319.2922.525.7228.9332.1535.3638.5841.7945
19W4032.85+0.25+0.77%+1.4619.4322.6625.929.1432.3835.6138.8542.0945.33
19W3932.6-1-2.98%+0.2419.5122.7726.0229.2732.5235.7839.0342.2845.53
19W3833.6+0.6+1.82%+3.219.5322.7926.0529.332.5635.8139.0742.3245.58
19W3733+0.3+0.92%+1.4819.5122.7626.0229.2732.5235.7739.0242.2745.53
19W3632.7+1+3.15%+0.6319.522.752629.2532.535.753942.2445.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3531.7+0.25+0.79%-2.3219.4722.7225.9629.2132.4535.738.9442.1945.44
19W3431.45+0.8+2.61%-3.3919.5322.7926.0429.332.5535.8139.0642.3245.58
19W3330.65-0.05-0.16%-6.0119.5722.8326.0929.3532.6135.8739.1342.3945.66
19W3230.7-0.3-0.97%-6.519.722.9826.2729.5532.8336.1239.442.6845.97
19W3131-2-6.06%-7.1420.0323.3726.7130.0533.3836.7240.0643.446.74
19W3033+0.7+2.17%-2.720.3523.7427.1330.5233.9237.3140.744.0947.48
19W2932.3-0.7-2.12%-5.5920.5323.9527.3730.7934.2137.6341.0544.4747.9
19W2835.35+0.6+1.73%+2.5420.6824.1327.5831.0334.4737.9241.3744.8148.26
19W2734.75+1.7+5.14%+0.8820.6724.1127.563134.4537.8941.3444.7848.22
19W2633.05-0.05-0.15%-4.4920.7624.2227.6831.1434.638.0641.5244.9848.45
19W2533.1+0.4+1.22%-4.7920.8624.3427.8131.2934.7738.2441.7245.1948.67
19W2432.7+0.55+1.71%-6.3520.9524.4427.9331.4234.9238.4141.945.3948.88
19W2332.15-0.85-2.58%-8.3621.0524.5628.0731.5835.0838.5942.145.6149.12
19W2233+0.8+2.48%-6.5721.1924.7228.2631.7935.3238.8542.3845.9149.45
19W2132.2-1.35-4.02%-9.4421.3324.8928.453235.5639.1142.6746.2249.78
19W2033.55-4.3-11.4%-6.421.5125.0928.6732.2635.8439.4343.0146.5950.18
19W1937.85-0.05-0.13%+4.9521.6425.2528.8532.4636.0739.6743.2846.8850.49
19W1837.9+1.05+2.85%+5.8221.4925.0728.6532.2335.8239.442.9846.5650.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1736.85+1.15+3.22%+3.9921.2624.828.3531.8935.4338.9842.5246.0649.61
19W1635.7+0.7+2%+1.4821.1124.6328.1431.6635.1838.742.2245.7349.25
19W1535-1.8-4.89%+0.4220.9124.427.8831.3734.8538.3441.8245.3148.8
19W1436.8+1.65+4.69%+5.9520.8424.3127.7931.2634.7338.2141.6845.1548.63
19W1335.15+0.1+0.29%+2.3720.624.0327.4730.934.3337.7741.244.6348.07
19W1235.05+0.15+0.43%+3.3320.3523.7427.1430.5333.9237.3140.744.0947.49
19W1134.9-0.3-0.85%+3.8920.1623.5126.8730.2333.5936.9540.3143.6747.03
19W1035.2-0.9-2.49%+5.6819.9823.3226.6529.9833.3136.6439.9743.346.63
19W0936.1+0.2+0.56%+9.0319.8723.1826.4929.833.1136.4239.7343.0446.36
19W0835.9-0.55-1.51%+10.219.5522.8126.0729.3332.5935.8539.1142.3645.62
19W0736.45+1.85+5.35%+13.919.222.425.628.83235.238.441.644.81
19W0534.6+1.65+5.01%+10.718.7521.882528.1331.2534.3837.540.6343.76
19W0432.95-0.6-1.79%+7.4918.3921.4624.5227.5930.6533.7236.7839.8542.92
19W0333.55+2.1+6.68%+11.917.9820.9823.9826.9729.9732.9735.9638.9641.96
19W0231.45-2-5.98%+7.117.6220.5623.4926.4329.3732.335.2438.1741.11
19W0133.45+1.85+5.85%+15.617.3620.2523.1426.0428.9331.8234.7237.6140.5
18W5231.6+1.85+6.22%+10.417.1820.0422.925.7628.6331.4934.3537.2140.08
18W5129.75-1.05-3.41%+4.1317.142022.8625.7128.5731.4334.2837.1440
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W5030.8-0.4-1.28%+7.4817.1920.0622.9325.7928.6631.5234.3937.2540.12
18W4931.2-1.45-4.44%+8.5517.2520.1222.9925.8728.7431.6234.4937.3640.24
18W4832.65+3.35+11.4%+13.617.2420.1122.9925.8628.7331.6134.4837.3540.23
18W4729.3+1+3.53%+1.4717.3320.2123.125.9928.8831.7634.6537.5440.43
18W4628.3+1.6+5.99%-3.4617.5920.5223.4526.3829.3232.2535.1838.1141.04
18W4526.7-0.1-0.37%-10.617.9220.9123.926.8929.8732.8635.8538.8341.82
18W4426.8+2.75+11.4%-12.418.3521.424.4627.5230.5833.6336.6939.7542.81
18W4324.05-1.65-6.42%-23.518.8722.0125.1528.331.4434.5937.7340.8744.02
18W4225.7-0.1-0.39%-20.919.522.752629.2532.535.753942.2645.51
18W4125.8-3.7-12.5%-22.720.0423.3726.7130.0533.3936.7340.0743.4146.75
18W4029.5-1.35-4.38%-13.420.4423.8527.2630.6734.0737.4840.8944.2947.7


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。