Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6101 寬魚國際股價過高PBR過高資料日期: 06/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
58 -0.5 -0.85% 58.5 58.5 58.5 58
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
634.95 萬 6 1 張/筆 58.25 元 241.7 4.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
317.55 萬 3 1 張/筆 58.5 元 -0.3 (-0.51%)

連漲連跌統計: 連3跌  ( -0.9元 / -1.53%)        
財報評分: 最新47分 / 平均33分        上櫃指數: 134.03 (-0.54 / -0.4%)

  
(6101) 寬魚國際 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192458-0.9-1.53%+1.5634.2639.9845.6951.457.1162.8268.5374.2479.95
W192358.9-0.3-0.51%+4.3233.8839.5245.1750.8256.4662.1167.7573.479.05
W192259.2+5.6+10.4%+6.1433.4739.0444.6250.255.7861.3566.9372.5178.09
W192153.6-2.8-4.96%-2.8933.1238.6344.1549.6755.1960.7166.2371.7577.27
W192056.4-2.5-4.24%+2.563338.4943.9949.4954.9960.4965.9971.4976.99
W191958.9-2.1-3.44%+8.0732.738.1543.649.0554.559.9565.470.8576.3
W191861-0.9-1.45%+12.832.4537.8643.2748.6854.0859.4964.970.3175.72
W191761.9+1.9+3.17%+16.13237.3342.664853.3358.666469.3374.66
W191660+6.9+13%+14.631.4136.6441.8747.1152.3457.5862.8168.0573.28
W191553.1-0.9-1.67%+3.4230.8135.9441.0746.2151.3456.4861.6166.7471.88
W191454-0.2-0.37%+6.0630.5535.6440.7345.8250.9256.0161.166.1971.28
W191354.2+1+1.88%+7.5930.2335.2640.345.3450.3855.4160.4565.4970.53
W191253.2+3.6+7.26%+7.0329.8234.839.7744.7449.7154.6859.6564.6269.59
W191149.6-0.4-0.8%+0.6729.5634.4939.4244.3449.2754.259.1264.0568.98
W191050-1.6-3.1%+2.3429.3134.239.0943.9748.8653.7458.6363.5168.4
W190951.6+0.6+1.18%+6.7429.0133.8438.6743.5148.3453.1858.0162.8467.68
W190851+1+2%+8.7528.1432.8337.5242.2146.951.5956.2860.9665.65
W190750-3.5-6.54%+9.7727.3331.8836.4440.9945.5550.154.6659.2163.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190553.5+2.3+4.49%+21.226.4830.8935.339.7144.1348.5452.9557.3661.78
W190451.2+2.15+4.38%+20.325.5529.834.0638.3242.5846.8351.0955.3559.61
W190349.05+2.05+4.36%+20.224.4828.5632.6436.7240.844.8848.9653.0457.12
W190247-0.55-1.16%+18.423.8227.831.7735.7439.7143.6847.6551.6255.59
W190147.55+0.55+1.17%+22.123.3627.2631.1535.0438.9442.8346.7350.6254.51
W185247+1.5+3.3%+20.423.4327.3331.2435.1439.0542.9546.8650.7654.67
W185145.5-2-4.21%+15.223.7127.6631.6135.5639.5143.4647.4151.3655.32
W185047.5+3.25+7.34%+18.724.0128.0132.0136.0140.0144.0148.0152.0156.02
W184944.25+0.95+2.19%+10.124.1228.1332.1536.1740.1944.2148.2352.2556.27
W184843.3+10.5+32%+5.7624.5728.6632.7536.8540.9445.0449.1353.2257.32
W184732.8-0.7-2.09%-2124.9229.0733.2237.3741.5345.6849.8353.9858.14
W184633.5+2+6.35%-21.725.6829.9634.2438.5242.847.0851.3655.6459.93
W184531.5-1.85-5.55%-28.526.4430.8535.2539.6644.0748.4752.8857.2861.69
W184433.35+5.25+18.7%-2727.433236.5741.1445.7150.2854.8559.4264
W184328.1-6.75-19.4%-40.828.4933.2437.9942.7447.4852.2356.9861.7366.48
W184234.85-2.15-5.81%-29.529.6534.639.5444.4849.4254.3759.3164.2569.19
W184137-12-24.5%-27.130.4735.5540.6245.750.7855.8660.9466.0171.09
W184049-4-7.55%-5.8931.2436.4541.6546.8652.0757.2762.4867.6872.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183953+1+1.92%+2.3231.0836.2641.4446.6251.856.9862.1667.3472.52
W183852+2.15+4.31%+0.5431.0336.2141.3846.5551.7256.962.0767.2472.41
W183749.85-4.15-7.69%-3.5531.0136.1841.3546.5251.6856.8562.0267.1972.36
W183654+3.1+6.09%+2.7131.5436.842.0647.3252.5757.8363.0968.3473.6
W183550.9+1.5+3.04%-5.2632.2437.6142.9848.3553.7359.164.4769.8475.22
W183449.4-0.5-1%-10.333.0538.5644.0749.5855.0960.666.1171.6177.12
W183349.9-3-5.67%-11.833.9639.6245.2850.9456.662.2667.9273.5879.25
W183252.9-3.5-6.21%-9.1634.9440.7646.5952.4158.2364.0669.8875.781.53
W183156.4+3.1+5.82%-5.3835.7641.7247.6853.6459.665.5671.5277.4883.45
W183053.3+0.8+1.52%-12.536.5342.6248.7154.860.8966.9873.0779.1585.24
W182952.5-1.2-2.23%-16.737.7944.0950.3956.6962.9969.2975.5981.8888.18
W182853.7+8.15+17.9%-18.239.3745.9352.559.0665.6272.1878.7485.391.87
W182745.55-6.45-12.4%-32.840.6747.4554.226167.7874.5681.3488.1294.89
W182652+0.5+0.97%-26.242.2949.3356.3863.4370.4877.5284.5791.6298.67
W182551.5-9.9-16.1%-28.843.4150.6557.8865.1272.3579.5986.8294.06101.3
W182461.4-7.6-11%-15.443.5250.7858.0365.2872.5479.7987.0594.3101.6
W182369+0.4+0.58%-4.2143.2250.4257.6264.8372.0379.2386.4493.64100.8
W182268.6-0.5-0.72%-2.9542.4149.4856.5563.6270.6877.7584.8291.8998.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182169.1-2-2.81%-0.1241.5148.4355.3562.2769.1876.183.0289.9496.86
W182071.1+0.4+0.57%+5.0440.6147.3854.1560.9267.6974.4681.2387.9994.76
W181970.7-2.4-3.28%+6.8939.6946.352.9159.5366.1472.7679.3785.9892.6
W181873.1-7.5-9.31%+13.338.7245.1751.6358.0864.5370.9977.4483.8990.35
W181780.6-6.1-7.04%+28.437.6843.9650.2456.5262.869.0875.3681.6387.91
W181686.7+4.9+5.99%+43.336.342.3548.454.4560.566.5572.678.6484.69
W181581.8+1.2+1.49%+41.634.6640.4446.225257.7763.5569.3375.180.88
W181480.6+4.2+5.5%+45.733.1938.7244.2549.7855.3160.8466.3771.977.44
W181376.4+22.5+41.7%+43.831.8937.242.5147.8353.1458.4663.7769.0874.4
W181253.9-0.9-1.64%+4.8430.8535.9941.1346.2751.4156.5561.6966.8371.98
W181154.8+3.3+6.41%+7.230.6735.7840.946.0151.1256.2361.3466.4571.57
W181051.5+2.4+4.89%+1.4230.4735.5540.6245.750.7855.8660.9466.0171.09
W180949.1-0.55-1.11%-2.7830.335.3540.445.4550.555.5560.665.6570.71
W180849.65-1.35-2.65%-1.4530.2335.2740.345.3450.3855.4260.4665.4970.53
W180751+1.2+2.41%+1.5330.1435.1640.1845.2150.2355.2560.2865.370.32
W180649.8-0.7-1.39%-0.6930.0935.140.1245.1350.1555.1660.1865.1970.2
W180550.5-0.2-0.39%+0.5430.1435.1640.1845.2150.2355.2560.2865.370.32
W180450.7-0.6-1.17%+0.6330.2335.2740.3145.3550.3855.4260.4665.570.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180351.3+1.5+3.01%+2.6629.9834.9839.9844.9749.9754.9759.9664.9669.96
W180249.8-2.6-4.96%+0.929.6134.5539.4944.4249.3654.2959.2364.1669.1
W180152.4-1.5-2.78%+6.929.4134.3139.2244.1249.0253.9258.8263.7268.63
W175253.9+3.8+7.58%+11.129.1233.9738.8243.6748.5353.3858.2363.0867.94
W175150.1-0.3-0.6%+4.6328.7333.5238.343.0947.8852.6757.4662.2467.03
W175050.4+2.5+5.22%+5.528.6633.4438.224347.7752.5557.3362.166.88
W174947.9+0.4+0.84%-0.3928.8533.6638.4743.2848.0952.957.7162.5167.32
W174847.5-0.2-0.42%-2.7929.3234.2139.0943.9848.8753.7558.6463.5268.41
W174747.7-2.2-4.41%-3.2429.5834.5139.4444.3749.354.2359.1664.0869.01
W174649.9-1-1.96%+1.3429.5534.4739.3944.3249.2454.1759.0964.0168.94
W174550.9-1.6-3.05%+3.2229.5934.5239.4544.3849.3154.2459.1764.169.04
W174452.5+7.2+15.9%+6.8529.4834.3939.3144.2249.1354.0558.9663.8768.79
W174345.3+1.95+4.5%-6.5629.0933.9438.7843.6348.4853.3358.1863.0267.87
W174243.35-2.05-4.52%-9.7528.8233.6238.4343.2348.0352.8457.6462.4467.25
W174145.4-0.6-1.3%-4.1128.4133.1437.8842.6147.3552.0856.8261.5566.28
W174046+0.5+1.1%-0.6627.7832.4237.0541.6846.3150.9455.5760.264.83
W173945.5-3.2-6.57%+0.3427.2131.7436.2840.8145.3549.8854.4258.9563.48
W173848.7-5.8-10.6%+9.3426.7231.1835.6340.0844.5448.9953.4557.962.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173754.5-3.5-6.03%+23.926.3930.7935.1939.5943.9848.3852.7857.1861.58
W173658+4.9+9.23%+35.325.7230.0134.338.5842.8747.1651.4455.7360.02
W173553.1+6.1+13%+29.924.5228.6132.736.7840.8744.9649.0453.1357.22
W173447-3.8-7.48%+20.123.4827.3931.335.2239.1343.0446.9650.8754.78
W173350.8+2.2+4.53%+34.122.7426.5230.3134.137.8941.6845.4749.2653.05
W173248.6+4.6+10.5%+33.621.8325.4629.132.7436.3840.0143.6547.2950.93
W173144+4.5+11.4%+25.521.0324.5328.0431.5435.0538.5542.0645.5649.07
W173039.5+5.1+14.8%+15.720.4823.8927.330.7134.1337.5440.9544.3647.78
W172934.4+2.5+7.84%+2.9220.0523.426.7430.0833.4236.7740.1143.4546.79
W172831.9-1.6-4.78%-3.3119.823.0926.3929.6932.9936.2939.5942.8946.19
W172733.5-1.5-4.29%+2.0419.722.9826.2629.5532.8336.1139.442.6845.96
W172635-6.5-15.7%+6.7619.6722.9526.2329.5132.7836.0639.3442.6245.9
W172541.5+1.5+3.75%+26.919.6222.8826.1529.4232.6935.9639.2342.545.77
W172440+8+25%+24.719.2522.4525.6628.8732.0835.2838.4941.744.91
W172332+1.5+4.92%+1.1318.9922.1525.3128.4831.6434.8137.9741.1344.3
W172230.5-0.4-1.29%-3.418.9422.125.2628.4231.5734.7337.8941.0444.2
W172130.9-0.2-0.64%-2.2918.9722.1425.328.4631.6234.7937.9541.1144.27
W172031.1-0.25-0.8%-0.3918.7321.8624.9828.131.2234.3537.4740.5943.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171931.35-0.65-2.03%+1.5318.5321.6124.727.7930.8833.9637.0540.1443.23
W171832+1.65+5.44%+5.8518.1421.1624.1827.2130.2333.2536.2839.342.32
W171730.35+1.55+5.38%+2.7217.7320.6823.6426.5929.5532.535.4638.4141.36
W171628.8-1-3.36%-0.4817.3620.2623.1526.0428.9431.8334.7337.6240.51
W171529.8-3.1-9.42%+5.4116.9619.7922.6225.4428.2731.133.9236.7539.58
W171432.9-0.9-2.66%+19.616.5119.2622.0124.7627.5230.2733.0235.7738.52
W171333.8+0.3+0.9%+27.415.9218.5721.2223.8726.5329.1831.8334.4837.14
W171233.5-0.85-2.47%+31.815.2517.7920.3322.8725.4227.9630.533.0435.58
W171134.35+3.25+10.5%+40.914.6217.0619.521.9424.3726.8129.2531.6834.12
W171031.1-0.05-0.16%+35.413.7816.0718.3720.6722.9625.2627.5529.8532.15
W170931.15+5.45+21.2%+43.113.0615.2317.4119.5921.7623.9426.1128.2930.47
W170825.7-0.9-3.38%+25.212.3114.3716.4218.4720.5222.5824.6326.6828.73
W170726.6+3.65+15.9%+35.611.7713.7315.6917.6519.6221.5823.5425.527.46
W170622.95-0.15-0.65%+22.711.2213.0914.9616.8318.720.5722.4424.3126.18
W170523.1+0.65+2.9%+27.610.8612.6714.4816.2918.119.9121.7223.5325.34
W170422.45+2.35+11.7%+28.210.5112.2614.0115.7617.5219.2721.0222.7724.52
W170320.1+0.1+0.5%+18.410.1911.8913.5815.2816.9818.6820.3822.0723.77
W170220-0.05-0.25%+20.49.96511.6313.2914.9516.6118.2719.9321.5923.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170120.05+0.7+3.62%+23.49.75211.381314.6316.2517.8819.521.1322.76
W165319.35-0.6-3.01%+21.59.55611.1512.7414.3315.9317.5219.1120.722.3
W165219.95+3.95+24.7%+28.29.33910.912.4514.0115.5717.1218.6820.2321.79
W165116+0.5+3.23%+6.079.05110.5612.0713.5815.0816.5918.119.6121.12
W165015.5+0.45+2.99%+3.978.94510.4411.9313.4214.9116.417.8919.3820.87
W164915.05+1.15+8.27%+1.878.86410.3411.8213.314.7716.2517.7319.220.68
W164813.9-0.8-5.44%-5.078.78510.2511.7113.1814.6416.1117.5719.0320.5
W164714.7-0.45-2.97%+0.088.81310.2811.7513.2214.6916.1617.6319.0920.56
W164615.15-0.35-2.26%+3.28.80810.2811.7413.2114.6816.1517.6219.0820.55
W164515.500%+5.198.84110.3111.7913.2614.7316.2117.6819.1520.63
W164415.5+0.25+1.64%+4.688.88510.3711.8513.3314.8116.2917.7719.2520.73
W164315.25-0.15-0.97%+3.668.82710.311.7713.2414.7116.1817.6519.1220.6
W164215.4-0.4-2.53%+5.048.79710.2611.7313.214.6616.1317.5919.0620.53
W164115.8+1.15+7.85%+7.968.78110.2411.7113.1714.6316.117.5619.0220.49
W164014.65+0.95+6.93%+0.58.74610.211.6613.1214.5816.0317.4918.9520.41
W163913.700%-6.298.77210.2311.713.1614.6216.0817.541920.47
W163813.7-0.05-0.36%-7.388.87510.3511.8313.3114.7916.2717.7519.2320.71
W163713.75+0.4+3%-8.33910.51213.51516.51819.521
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163613.35-1.15-7.93%-12.59.15910.6912.2113.7415.2716.7918.3219.8421.37
W163514.5-0.1-0.68%-6.969.35110.9112.4714.0315.5817.1418.720.2621.82
W163414.6-1.25-7.89%-7.849.50511.0912.6714.2615.8417.4319.0120.5922.18
W163315.85-0.6-3.65%-1.469.65111.2612.8714.4816.0817.6919.320.9122.52
W163216.45+2.2+15.4%+1.149.75911.3913.0114.6416.2717.8919.5221.1422.77
W163114.25-0.35-2.4%-13.59.88811.5413.1814.8316.4818.1319.7821.4223.07
W163014.6-0.45-2.99%-13.510.1211.8113.515.1816.8718.5620.2421.9323.62
W162915.0500%-12.810.3512.0813.8115.5317.2618.9820.7122.4324.16
W162815.05-0.15-0.99%-14.510.5612.3214.0815.8417.619.3621.1222.8824.64
W162715.2-0.75-4.7%-15.210.7612.5514.3516.1417.9319.7321.5223.3125.11
W162615.95-0.45-2.74%-12.410.9312.7514.5716.3918.2220.0421.8623.6825.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。