Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6101 寬魚國際資料日期: 05/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.3 +0.05 +0.17% 29.25 29 29.4 29
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
45131.4 萬 35 1.3 張/筆 29.19 元 N/A 2.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
74220.9 萬 55 1.4 張/筆 29.65 元 +0.55 (+1.92%)

連漲連跌: 連2漲  ( +0.6元 / +2.09%)        
財報評分: 最新55分 / 平均35分        上櫃指數: 146.79 (-0.02 / -0.01%)

 
(6101) 寬魚國際 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202229.45+0.75+2.61%+11.915.7918.4221.0523.6826.3228.9531.5834.2136.84
W202128.7+0.65+2.32%+8.8715.8218.4521.0923.7326.362931.6334.2736.91
W202028.05+3.35+13.6%+5.9915.8818.5321.1723.8226.4729.1131.7634.4137.05
W201924.7-1.9-7.14%-7.516.0218.6921.3624.0326.729.3732.0434.7237.39
W201826.6+0.05+0.19%-2.1616.3119.0321.7524.4727.1929.9132.6335.3538.06
W201726.55+1.65+6.63%-4.4616.6719.4522.2325.0127.7930.5733.3536.1238.9
W201624.9+0.5+2.05%-13.217.2120.0722.9425.8128.6831.5434.4137.2840.15
W201524.4+0.7+2.95%-17.117.6620.623.5426.4829.4332.3735.3138.2641.2
W201423.7+0.7+3.04%-20.917.9820.9823.9726.9729.9732.9635.9638.9641.95
W201323-1.9-7.63%-24.518.2721.3124.3627.430.4533.4936.5439.5842.62
W201224.9-2.55-9.29%-19.618.5921.6924.7827.8830.9834.0837.1840.2843.37
W201127.45-2.25-7.58%-12.618.8421.9825.1228.2631.434.5437.6840.8343.97
W201029.7-0.35-1.16%-7.0419.1722.3625.5628.7631.9535.1538.3441.5444.73
W200930.0500%-7.1819.4222.6625.929.1432.3735.6138.8542.0845.32
W200830.05-1.1-3.53%-8.0319.622.8726.1429.4132.6735.9439.2142.4745.74
W200731.15+0.15+0.48%-6.0919.923.2226.5429.8533.1736.4939.843.1246.44
W200631-3.4-9.88%-8.2120.2623.6427.0230.433.7737.1540.5343.947.28
W200534.4-3.7-9.71%-1.0720.8624.3427.8231.334.7738.2541.7345.248.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200438.1+3.45+9.96%+6.6121.4425.0228.5932.1635.7439.3142.8946.4650.03
W200334.65+3.25+10.4%-5.2721.9525.629.2632.9236.5840.2343.8947.5551.21
W200231.4+1.45+4.84%-16.822.6526.4330.2133.9837.7641.5345.3149.0852.86
W200129.9500%-23.123.3627.2531.1535.0438.9342.8346.7250.6254.51
W195229.95-0.45-1.48%-25.924.2428.2832.3236.3640.444.4448.4852.5256.56
W195130.4-4.15-12%-27.525.1729.3633.5537.7541.9446.1450.3354.5358.72
W195034.55-0.65-1.85%-20.526.0730.4234.7639.1143.4547.852.1456.4960.83
W194935.2+1.25+3.68%-21.326.8531.3335.840.2844.7549.2353.758.1862.66
W194833.95-2.55-6.99%-26.227.632.236.841.44650.655.259.864.4
W194736.5-2.5-6.41%-23.228.533.253842.7547.552.255761.7466.49
W194639-5-11.4%-20.129.2834.1639.0443.9248.853.6858.5663.4468.33
W194544-2.95-6.28%-11.829.9234.9139.8944.8849.8754.8559.8464.8269.81
W194446.95-2.05-4.18%-7.0130.2935.3440.3945.4450.4955.5460.5965.6370.68
W194349-1-2%-3.9530.6135.7140.8145.9151.0256.1261.2266.3271.42
W194250+3.3+7.07%-2.8530.8836.0341.1846.3251.4756.6261.7666.9172.06
W194146.7-2.3-4.69%-10.231.236.3941.5946.7951.9957.1962.3967.5972.79
W194049-1-2%-7.3131.723742.2947.5852.8658.1563.4368.7274.01
W19395000%-6.3932.0537.3942.7348.0753.4258.7664.169.4474.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193850-1.5-2.91%-7.3432.3837.7743.1748.5753.9659.3664.7570.1575.55
W193751.5+0.1+0.19%-5.532.738.1543.649.0554.559.9565.470.8576.3
W193651.4-2-3.75%-6.553338.54449.55560.56671.577
W193553.4-0.1-0.19%-3.9233.3538.944.4650.0255.5861.1366.6972.2577.81
W193453.5+0.7+1.33%-4.533.6139.2244.8250.4256.0261.6367.2372.8378.43
W193352.8+0.7+1.34%-5.7733.6239.2244.8250.4356.0361.6367.2472.8478.44
W193252.1-1.7-3.16%-7.4733.7839.4245.0550.6856.3161.9467.5773.278.83
W193153.8-1.1-2%-5.3334.139.7845.4651.1556.8362.5168.273.8879.56
W193054.9-1.9-3.35%-4.3334.4340.1745.9151.6557.3863.1268.8674.680.34
W192956.8-1.2-2.07%-1.9434.7540.5546.3452.1357.9263.7269.5175.381.09
W192858+1.8+3.2%-0.2934.940.7246.5452.3558.1763.9969.875.6281.44
W192756.2-0.9-1.58%-2.7634.6840.4546.2352.0157.7963.5769.3575.1380.91
W192657.1+0.1+0.18%-0.9134.5740.3446.151.8657.6263.3969.1574.9180.67
W192557-1-1.72%-0.734.4440.1845.9251.6657.463.1468.8874.6280.36
W192458-0.9-1.53%+1.5634.2639.9845.6951.457.1162.8268.5374.2479.95
W192358.9-0.3-0.51%+4.3233.8839.5245.1750.8256.4662.1167.7573.479.05
W192259.2+5.6+10.4%+6.1433.4739.0444.6250.255.7861.3566.9372.5178.09
W192153.6-2.8-4.96%-2.8933.1238.6344.1549.6755.1960.7166.2371.7577.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192056.4-2.5-4.24%+2.563338.4943.9949.4954.9960.4965.9971.4976.99
W191958.9-2.1-3.44%+8.0732.738.1543.649.0554.559.9565.470.8576.3
W191861-0.9-1.45%+12.832.4537.8643.2748.6854.0859.4964.970.3175.72
W191761.9+1.9+3.17%+16.13237.3342.664853.3358.666469.3374.66
W191660+6.9+13%+14.631.4136.6441.8747.1152.3457.5862.8168.0573.28
W191553.1-0.9-1.67%+3.4230.8135.9441.0746.2151.3456.4861.6166.7471.88
W191454-0.2-0.37%+6.0630.5535.6440.7345.8250.9256.0161.166.1971.28
W191354.2+1+1.88%+7.5930.2335.2640.345.3450.3855.4160.4565.4970.53
W191253.2+3.6+7.26%+7.0329.8234.839.7744.7449.7154.6859.6564.6269.59
W191149.6-0.4-0.8%+0.6729.5634.4939.4244.3449.2754.259.1264.0568.98
W191050-1.6-3.1%+2.3429.3134.239.0943.9748.8653.7458.6363.5168.4
W190951.6+0.6+1.18%+6.7429.0133.8438.6743.5148.3453.1858.0162.8467.68
W190851+1+2%+8.7528.1432.8337.5242.2146.951.5956.2860.9665.65
W190750-3.5-6.54%+9.7727.3331.8836.4440.9945.5550.154.6659.2163.77
W190553.5+2.3+4.49%+21.226.4830.8935.339.7144.1348.5452.9557.3661.78
W190451.2+2.15+4.38%+20.325.5529.834.0638.3242.5846.8351.0955.3559.61
W190349.05+2.05+4.36%+20.224.4828.5632.6436.7240.844.8848.9653.0457.12
W190247-0.55-1.16%+18.423.8227.831.7735.7439.7143.6847.6551.6255.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190147.55+0.55+1.17%+22.123.3627.2631.1535.0438.9442.8346.7350.6254.51
W185247+1.5+3.3%+20.423.4327.3331.2435.1439.0542.9546.8650.7654.67
W185145.5-2-4.21%+15.223.7127.6631.6135.5639.5143.4647.4151.3655.32
W185047.5+3.25+7.34%+18.724.0128.0132.0136.0140.0144.0148.0152.0156.02
W184944.25+0.95+2.19%+10.124.1228.1332.1536.1740.1944.2148.2352.2556.27
W184843.3+10.5+32%+5.7624.5728.6632.7536.8540.9445.0449.1353.2257.32
W184732.8-0.7-2.09%-2124.9229.0733.2237.3741.5345.6849.8353.9858.14
W184633.5+2+6.35%-21.725.6829.9634.2438.5242.847.0851.3655.6459.93
W184531.5-1.85-5.55%-28.526.4430.8535.2539.6644.0748.4752.8857.2861.69
W184433.35+5.25+18.7%-2727.433236.5741.1445.7150.2854.8559.4264
W184328.1-6.75-19.4%-40.828.4933.2437.9942.7447.4852.2356.9861.7366.48
W184234.85-2.15-5.81%-29.529.6534.639.5444.4849.4254.3759.3164.2569.19
W184137-12-24.5%-27.130.4735.5540.6245.750.7855.8660.9466.0171.09
W184049-4-7.55%-5.8931.2436.4541.6546.8652.0757.2762.4867.6872.89
W183953+1+1.92%+2.3231.0836.2641.4446.6251.856.9862.1667.3472.52
W183852+2.15+4.31%+0.5431.0336.2141.3846.5551.7256.962.0767.2472.41
W183749.85-4.15-7.69%-3.5531.0136.1841.3546.5251.6856.8562.0267.1972.36
W183654+3.1+6.09%+2.7131.5436.842.0647.3252.5757.8363.0968.3473.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183550.9+1.5+3.04%-5.2632.2437.6142.9848.3553.7359.164.4769.8475.22
W183449.4-0.5-1%-10.333.0538.5644.0749.5855.0960.666.1171.6177.12
W183349.9-3-5.67%-11.833.9639.6245.2850.9456.662.2667.9273.5879.25
W183252.9-3.5-6.21%-9.1634.9440.7646.5952.4158.2364.0669.8875.781.53
W183156.4+3.1+5.82%-5.3835.7641.7247.6853.6459.665.5671.5277.4883.45
W183053.3+0.8+1.52%-12.536.5342.6248.7154.860.8966.9873.0779.1585.24
W182952.5-1.2-2.23%-16.737.7944.0950.3956.6962.9969.2975.5981.8888.18
W182853.7+8.15+17.9%-18.239.3745.9352.559.0665.6272.1878.7485.391.87
W182745.55-6.45-12.4%-32.840.6747.4554.226167.7874.5681.3488.1294.89
W182652+0.5+0.97%-26.242.2949.3356.3863.4370.4877.5284.5791.6298.67
W182551.5-9.9-16.1%-28.843.4150.6557.8865.1272.3579.5986.8294.06101.3
W182461.4-7.6-11%-15.443.5250.7858.0365.2872.5479.7987.0594.3101.6
W182369+0.4+0.58%-4.2143.2250.4257.6264.8372.0379.2386.4493.64100.8
W182268.6-0.5-0.72%-2.9542.4149.4856.5563.6270.6877.7584.8291.8998.96
W182169.1-2-2.81%-0.1241.5148.4355.3562.2769.1876.183.0289.9496.86
W182071.1+0.4+0.57%+5.0440.6147.3854.1560.9267.6974.4681.2387.9994.76
W181970.7-2.4-3.28%+6.8939.6946.352.9159.5366.1472.7679.3785.9892.6
W181873.1-7.5-9.31%+13.338.7245.1751.6358.0864.5370.9977.4483.8990.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181780.6-6.1-7.04%+28.437.6843.9650.2456.5262.869.0875.3681.6387.91
W181686.7+4.9+5.99%+43.336.342.3548.454.4560.566.5572.678.6484.69
W181581.8+1.2+1.49%+41.634.6640.4446.225257.7763.5569.3375.180.88
W181480.6+4.2+5.5%+45.733.1938.7244.2549.7855.3160.8466.3771.977.44
W181376.4+22.5+41.7%+43.831.8937.242.5147.8353.1458.4663.7769.0874.4
W181253.9-0.9-1.64%+4.8430.8535.9941.1346.2751.4156.5561.6966.8371.98
W181154.8+3.3+6.41%+7.230.6735.7840.946.0151.1256.2361.3466.4571.57
W181051.5+2.4+4.89%+1.4230.4735.5540.6245.750.7855.8660.9466.0171.09
W180949.1-0.55-1.11%-2.7830.335.3540.445.4550.555.5560.665.6570.71
W180849.65-1.35-2.65%-1.4530.2335.2740.345.3450.3855.4260.4665.4970.53
W180751+1.2+2.41%+1.5330.1435.1640.1845.2150.2355.2560.2865.370.32
W180649.8-0.7-1.39%-0.6930.0935.140.1245.1350.1555.1660.1865.1970.2
W180550.5-0.2-0.39%+0.5430.1435.1640.1845.2150.2355.2560.2865.370.32
W180450.7-0.6-1.17%+0.6330.2335.2740.3145.3550.3855.4260.4665.570.54
W180351.3+1.5+3.01%+2.6629.9834.9839.9844.9749.9754.9759.9664.9669.96
W180249.8-2.6-4.96%+0.929.6134.5539.4944.4249.3654.2959.2364.1669.1
W180152.4-1.5-2.78%+6.929.4134.3139.2244.1249.0253.9258.8263.7268.63
W175253.9+3.8+7.58%+11.129.1233.9738.8243.6748.5353.3858.2363.0867.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175150.1-0.3-0.6%+4.6328.7333.5238.343.0947.8852.6757.4662.2467.03
W175050.4+2.5+5.22%+5.528.6633.4438.224347.7752.5557.3362.166.88
W174947.9+0.4+0.84%-0.3928.8533.6638.4743.2848.0952.957.7162.5167.32
W174847.5-0.2-0.42%-2.7929.3234.2139.0943.9848.8753.7558.6463.5268.41
W174747.7-2.2-4.41%-3.2429.5834.5139.4444.3749.354.2359.1664.0869.01
W174649.9-1-1.96%+1.3429.5534.4739.3944.3249.2454.1759.0964.0168.94
W174550.9-1.6-3.05%+3.2229.5934.5239.4544.3849.3154.2459.1764.169.04
W174452.5+7.2+15.9%+6.8529.4834.3939.3144.2249.1354.0558.9663.8768.79
W174345.3+1.95+4.5%-6.5629.0933.9438.7843.6348.4853.3358.1863.0267.87
W174243.35-2.05-4.52%-9.7528.8233.6238.4343.2348.0352.8457.6462.4467.25
W174145.4-0.6-1.3%-4.1128.4133.1437.8842.6147.3552.0856.8261.5566.28
W174046+0.5+1.1%-0.6627.7832.4237.0541.6846.3150.9455.5760.264.83
W173945.5-3.2-6.57%+0.3427.2131.7436.2840.8145.3549.8854.4258.9563.48
W173848.7-5.8-10.6%+9.3426.7231.1835.6340.0844.5448.9953.4557.962.35
W173754.5-3.5-6.03%+23.926.3930.7935.1939.5943.9848.3852.7857.1861.58
W173658+4.9+9.23%+35.325.7230.0134.338.5842.8747.1651.4455.7360.02
W173553.1+6.1+13%+29.924.5228.6132.736.7840.8744.9649.0453.1357.22
W173447-3.8-7.48%+20.123.4827.3931.335.2239.1343.0446.9650.8754.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173350.8+2.2+4.53%+34.122.7426.5230.3134.137.8941.6845.4749.2653.05
W173248.6+4.6+10.5%+33.621.8325.4629.132.7436.3840.0143.6547.2950.93
W173144+4.5+11.4%+25.521.0324.5328.0431.5435.0538.5542.0645.5649.07
W173039.5+5.1+14.8%+15.720.4823.8927.330.7134.1337.5440.9544.3647.78
W172934.4+2.5+7.84%+2.9220.0523.426.7430.0833.4236.7740.1143.4546.79
W172831.9-1.6-4.78%-3.3119.823.0926.3929.6932.9936.2939.5942.8946.19
W172733.5-1.5-4.29%+2.0419.722.9826.2629.5532.8336.1139.442.6845.96
W172635-6.5-15.7%+6.7619.6722.9526.2329.5132.7836.0639.3442.6245.9
W172541.5+1.5+3.75%+26.919.6222.8826.1529.4232.6935.9639.2342.545.77
W172440+8+25%+24.719.2522.4525.6628.8732.0835.2838.4941.744.91
W172332+1.5+4.92%+1.1318.9922.1525.3128.4831.6434.8137.9741.1344.3
W172230.5-0.4-1.29%-3.418.9422.125.2628.4231.5734.7337.8941.0444.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。